QuarkChain Historical Data

QKC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00405
-0.59%
$ 38.47 million $ 567,964
Jan 27, 2 AM $ 0.00407
+0.04%
$ 38.7 million $ 569,632
Jan 27, 1 AM $ 0.00407
-0.14%
$ 38.68 million $ 568,880
Jan 27, 12 AM $ 0.00408
+0.85%
$ 38.74 million $ 614,420
Jan 26, 11 PM $ 0.00404
+0.16%
$ 38.41 million $ 591,752
Jan 26, 10 PM $ 0.00404
-0.66%
$ 38.35 million $ 595,551
Jan 26, 9 PM $ 0.00406
+0.78%
$ 38.61 million $ 588,853
Jan 26, 8 PM $ 0.00403
-0.50%
$ 38.3 million $ 591,316
Jan 26, 7 PM $ 0.00405
+0.09%
$ 38.49 million $ 603,393
Jan 26, 6 PM $ 0.00405
+0.05%
$ 38.46 million $ 629,923
Jan 26, 5 PM $ 0.00405
+0.00%
$ 38.42 million $ 631,850
Jan 26, 4 PM $ 0.00405
+0.65%
$ 38.44 million $ 640,682
Jan 26, 3 PM $ 0.00402
-0.30%
$ 38.17 million $ 670,496
Jan 26, 2 PM $ 0.00403
+0.13%
$ 38.25 million $ 678,780
Jan 26, 1 PM $ 0.00403
+0.08%
$ 38.26 million $ 680,342
Jan 26, 12 PM $ 0.00402
-0.09%
$ 38.21 million $ 688,061
Jan 26, 11 AM $ 0.00403
+0.22%
$ 38.24 million $ 690,536
Jan 26, 10 AM $ 0.00402
+0.48%
$ 38.15 million $ 703,433
Jan 26, 9 AM $ 0.004
-0.57%
$ 38 million $ 711,305
Jan 26, 8 AM $ 0.00402
-0.12%
$ 38.2 million $ 718,025
Jan 26, 7 AM $ 0.00403
-0.53%
$ 38.24 million $ 739,793
Jan 26, 6 AM $ 0.00405
-0.13%
$ 38.44 million $ 733,793
Jan 26, 5 AM $ 0.00405
+0.21%
$ 38.49 million $ 732,821
Jan 26, 4 AM $ 0.00404
+0.76%
$ 38.41 million $ 732,025
Jan 26, 3 AM $ 0.00401
-0.15%
$ 38.12 million $ 741,319
Jan 26, 2 AM $ 0.00402
+0.08%
$ 38.19 million $ 744,450
Jan 26, 1 AM $ 0.00402
+0.79%
$ 38.16 million $ 751,431
Jan 26, 12 AM $ 0.00399
-0.10%
$ 37.86 million $ 709,519
Jan 25, 11 PM $ 0.00399
+0.70%
$ 37.9 million $ 708,553
Jan 25, 10 PM $ 0.00396
-0.40%
$ 37.63 million $ 705,885
Jan 25, 9 PM $ 0.00398
-0.02%
$ 37.79 million $ 696,485
Jan 25, 8 PM $ 0.00397
+0.19%
$ 37.76 million $ 691,251
Jan 25, 7 PM $ 0.00397
-0.94%
$ 37.69 million $ 679,529
Jan 25, 6 PM $ 0.004
-0.98%
$ 38.03 million $ 650,338
Jan 25, 5 PM $ 0.00404
-0.34%
$ 38.42 million $ 640,721
Jan 25, 4 PM $ 0.00406
-0.40%
$ 38.56 million $ 633,199
Jan 25, 3 PM $ 0.00408
+0.98%
$ 38.72 million $ 618,488
Jan 25, 2 PM $ 0.00404
-0.19%
$ 38.34 million $ 629,195
Jan 25, 1 PM $ 0.00404
+0.14%
$ 38.41 million $ 623,914
Jan 25, 12 PM $ 0.00404
-0.39%
$ 38.36 million $ 620,307
Jan 25, 11 AM $ 0.00405
-1.00%
$ 38.51 million $ 607,614
Jan 25, 10 AM $ 0.00409
-0.31%
$ 38.9 million $ 598,396
Jan 25, 9 AM $ 0.0041
+1.27%
$ 39 million $ 597,977
Jan 25, 8 AM $ 0.00405
-0.39%
$ 38.57 million $ 605,239
Jan 25, 7 AM $ 0.00407
+0.52%
$ 38.67 million $ 576,220
Jan 25, 6 AM $ 0.00405
-0.06%
$ 38.46 million $ 545,777
Jan 25, 5 AM $ 0.00405
-0.56%
$ 38.48 million $ 546,010
Jan 25, 4 AM $ 0.00407
+0.38%
$ 38.7 million $ 542,590
Jan 25, 3 AM $ 0.00406
-0.47%
$ 38.56 million $ 531,866
Jan 25, 2 AM $ 0.00408
+0.63%
$ 38.74 million $ 541,938