QuarkChain Historical Data

QKC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00398
-0.30%
$ 37.84 million $ 550,537
Jan 29, 3 AM $ 0.004
+0.48%
$ 37.9 million $ 540,710
Jan 29, 2 AM $ 0.00398
-2.21%
$ 37.77 million $ 547,592
Jan 29, 1 AM $ 0.00407
+0.62%
$ 38.63 million $ 543,640
Jan 29, 12 AM $ 0.00404
+0.70%
$ 38.39 million $ 523,139
Jan 28, 11 PM $ 0.00401
-0.27%
$ 38.12 million $ 524,625
Jan 28, 10 PM $ 0.00402
+0.41%
$ 38.22 million $ 517,165
Jan 28, 9 PM $ 0.00401
+0.65%
$ 38.07 million $ 515,186
Jan 28, 8 PM $ 0.00398
-0.46%
$ 37.82 million $ 511,695
Jan 28, 7 PM $ 0.004
+0.27%
$ 38 million $ 516,965
Jan 28, 6 PM $ 0.00399
-0.80%
$ 37.9 million $ 516,998
Jan 28, 5 PM $ 0.00402
+0.08%
$ 38.21 million $ 515,526
Jan 28, 4 PM $ 0.00402
+0.07%
$ 38.18 million $ 515,025
Jan 28, 3 PM $ 0.00402
-0.64%
$ 38.15 million $ 523,271
Jan 28, 2 PM $ 0.00404
-0.32%
$ 38.42 million $ 526,626
Jan 28, 1 PM $ 0.00405
-0.09%
$ 38.52 million $ 524,803
Jan 28, 12 PM $ 0.00406
-0.72%
$ 38.55 million $ 539,069
Jan 28, 11 AM $ 0.00409
+0.73%
$ 38.83 million $ 536,857
Jan 28, 10 AM $ 0.00406
-0.15%
$ 38.6 million $ 535,232
Jan 28, 9 AM $ 0.00406
+0.66%
$ 38.61 million $ 540,866
Jan 28, 8 AM $ 0.00404
-0.56%
$ 38.43 million $ 539,048
Jan 28, 7 AM $ 0.00406
-0.16%
$ 38.59 million $ 534,658
Jan 28, 6 AM $ 0.00407
+0.33%
$ 38.63 million $ 545,106
Jan 28, 5 AM $ 0.00405
-0.20%
$ 38.51 million $ 546,416
Jan 28, 4 AM $ 0.00406
-0.44%
$ 38.58 million $ 546,762
Jan 28, 3 AM $ 0.00408
-0.03%
$ 38.75 million $ 563,652
Jan 28, 2 AM $ 0.00408
-0.40%
$ 38.77 million $ 554,046
Jan 28, 1 AM $ 0.0041
-0.39%
$ 38.92 million $ 487,145
Jan 28, 12 AM $ 0.00411
+1.18%
$ 39.08 million $ 488,772
Jan 27, 11 PM $ 0.00407
+0.23%
$ 38.62 million $ 493,916
Jan 27, 10 PM $ 0.00406
+0.51%
$ 38.53 million $ 492,476
Jan 27, 9 PM $ 0.00404
-0.71%
$ 38.39 million $ 504,322
Jan 27, 8 PM $ 0.00406
+0.59%
$ 38.61 million $ 502,771
Jan 27, 7 PM $ 0.00404
+0.41%
$ 38.38 million $ 500,455
Jan 27, 6 PM $ 0.00402
+1.70%
$ 38.21 million $ 499,139
Jan 27, 5 PM $ 0.00396
-1.46%
$ 37.57 million $ 495,792
Jan 27, 4 PM $ 0.00402
+0.80%
$ 38.23 million $ 495,406
Jan 27, 3 PM $ 0.00398
+0.66%
$ 37.84 million $ 496,794
Jan 27, 2 PM $ 0.00396
-0.23%
$ 37.57 million $ 500,750
Jan 27, 1 PM $ 0.00397
-0.65%
$ 37.66 million $ 499,021
Jan 27, 12 PM $ 0.00399
-0.36%
$ 37.92 million $ 488,079
Jan 27, 11 AM $ 0.00401
+0.22%
$ 38.06 million $ 494,713
Jan 27, 10 AM $ 0.004
-0.08%
$ 37.98 million $ 494,929
Jan 27, 9 AM $ 0.004
-0.54%
$ 38 million $ 491,113
Jan 27, 8 AM $ 0.00402
+0.06%
$ 38.21 million $ 562,795
Jan 27, 7 AM $ 0.00402
+0.17%
$ 38.19 million $ 569,333
Jan 27, 6 AM $ 0.00401
-0.56%
$ 38.13 million $ 581,115
Jan 27, 5 AM $ 0.00404
-0.24%
$ 38.34 million $ 581,700
Jan 27, 4 AM $ 0.00405
-0.09%
$ 38.44 million $ 587,769
Jan 27, 3 AM $ 0.00405
-0.59%
$ 38.47 million $ 567,964