QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0025
-0.03%
$ 23.8 million $ 458,921
3:34 PM $ 0.00251
-0.01%
$ 23.81 million $ 459,172
3:33 PM $ 0.00251
+0.06%
$ 23.81 million $ 459,198
3:32 PM $ 0.00251
-0.03%
$ 23.81 million $ 459,312
3:31 PM $ 0.00251
+0.05%
$ 23.81 million $ 459,274
3:30 PM $ 0.0025
-0.02%
$ 23.81 million $ 459,669
3:29 PM $ 0.0025
-0.03%
$ 23.76 million $ 459,669
3:28 PM $ 0.0025
-0.01%
$ 23.76 million $ 459,778
3:27 PM $ 0.0025
+0.00%
$ 23.76 million $ 459,783
3:26 PM $ 0.0025
+0.00%
$ 23.76 million $ 459,698
3:25 PM $ 0.0025
+0.02%
$ 23.76 million $ 459,698
3:24 PM $ 0.0025
+0.00%
$ 23.74 million $ 457,842
3:23 PM $ 0.0025
+0.03%
$ 23.74 million $ 457,832
3:22 PM $ 0.0025
+0.01%
$ 23.74 million $ 457,854
3:21 PM $ 0.0025
-0.03%
$ 23.74 million $ 457,851
3:20 PM $ 0.0025
-0.08%
$ 23.74 million $ 456,511
3:19 PM $ 0.00251
+0.00%
$ 23.8 million $ 456,511
3:18 PM $ 0.00251
+0.00%
$ 23.8 million $ 456,426
3:17 PM $ 0.0025
+0.00%
$ 23.8 million $ 456,442
3:16 PM $ 0.00251
+0.03%
$ 23.8 million $ 456,431
3:15 PM $ 0.0025
+0.08%
$ 23.8 million $ 456,304
3:14 PM $ 0.0025
+0.03%
$ 23.74 million $ 455,809
3:13 PM $ 0.0025
+0.00%
$ 23.74 million $ 455,869
3:12 PM $ 0.0025
+0.00%
$ 23.74 million $ 455,869
3:11 PM $ 0.0025
-0.04%
$ 23.74 million $ 455,876
3:10 PM $ 0.0025
+0.03%
$ 23.74 million $ 455,811
3:09 PM $ 0.0025
-0.01%
$ 23.72 million $ 455,847
3:08 PM $ 0.0025
+0.00%
$ 23.72 million $ 455,838
3:07 PM $ 0.0025
+0.04%
$ 23.72 million $ 455,838
3:06 PM $ 0.00249
+0.00%
$ 23.72 million $ 455,767
3:05 PM $ 0.00249
-0.06%
$ 23.72 million $ 455,794
3:04 PM $ 0.0025
-0.08%
$ 23.71 million $ 455,927
3:03 PM $ 0.0025
-0.03%
$ 23.71 million $ 456,097
3:02 PM $ 0.0025
+0.00%
$ 23.71 million $ 456,097
3:01 PM $ 0.0025
+0.00%
$ 23.71 million $ 456,201
3:00 PM $ 0.0025
+0.07%
$ 23.71 million $ 455,949
2:59 PM $ 0.0025
-0.02%
$ 23.72 million $ 455,949
2:58 PM $ 0.0025
+0.00%
$ 23.72 million $ 455,921
2:57 PM $ 0.0025
+0.04%
$ 23.72 million $ 455,930
2:56 PM $ 0.0025
-0.04%
$ 23.72 million $ 456,083
2:55 PM $ 0.0025
-0.04%
$ 23.72 million $ 456,083
2:54 PM $ 0.0025
-0.02%
$ 23.77 million $ 456,404
2:53 PM $ 0.0025
+0.00%
$ 23.77 million $ 456,425
2:52 PM $ 0.0025
+0.00%
$ 23.77 million $ 456,474
2:51 PM $ 0.0025
+0.07%
$ 23.77 million $ 456,427
2:50 PM $ 0.0025
+0.11%
$ 23.77 million $ 456,481
2:49 PM $ 0.0025
-0.01%
$ 23.72 million $ 456,481
2:48 PM $ 0.0025
+0.00%
$ 23.72 million $ 456,636
2:47 PM $ 0.0025
+0.00%
$ 23.72 million $ 456,647
2:46 PM $ 0.0025
-0.01%
$ 23.72 million $ 456,547