QuarkChain Historical Data

QKC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00403
-0.17%
$ 38.28 million $ 984,222
Jan 31, 3 AM $ 0.00404
+1.24%
$ 38.24 million $ 927,368
Jan 31, 2 AM $ 0.00399
+1.18%
$ 37.88 million $ 840,338
Jan 31, 1 AM $ 0.00394
+4.09%
$ 37.44 million $ 716,805
Jan 31, 12 AM $ 0.00379
-0.24%
$ 35.96 million $ 606,118
Jan 30, 11 PM $ 0.00379
-0.37%
$ 36.05 million $ 586,076
Jan 30, 10 PM $ 0.00381
+0.03%
$ 36.19 million $ 587,002
Jan 30, 9 PM $ 0.00381
+0.49%
$ 36.18 million $ 588,418
Jan 30, 8 PM $ 0.00379
-1.02%
$ 36 million $ 587,767
Jan 30, 7 PM $ 0.00383
-0.31%
$ 36.38 million $ 588,347
Jan 30, 6 PM $ 0.00384
+0.79%
$ 36.49 million $ 590,844
Jan 30, 5 PM $ 0.00381
-0.17%
$ 36.22 million $ 597,379
Jan 30, 4 PM $ 0.00382
+0.06%
$ 36.25 million $ 600,328
Jan 30, 3 PM $ 0.00381
+0.57%
$ 36.24 million $ 615,353
Jan 30, 2 PM $ 0.00379
+0.37%
$ 36.03 million $ 657,256
Jan 30, 1 PM $ 0.00378
-0.16%
$ 35.9 million $ 733,887
Jan 30, 12 PM $ 0.00378
-0.65%
$ 35.96 million $ 732,483
Jan 30, 11 AM $ 0.00381
+1.07%
$ 36.17 million $ 723,511
Jan 30, 10 AM $ 0.00377
-0.13%
$ 35.81 million $ 712,440
Jan 30, 9 AM $ 0.00377
+0.11%
$ 35.85 million $ 707,261
Jan 30, 8 AM $ 0.00377
+0.03%
$ 35.77 million $ 689,425
Jan 30, 7 AM $ 0.00376
+0.53%
$ 35.77 million $ 686,973
Jan 30, 6 AM $ 0.00374
-1.21%
$ 35.55 million $ 680,699
Jan 30, 5 AM $ 0.00379
-0.01%
$ 36.05 million $ 687,471
Jan 30, 4 AM $ 0.0038
+1.33%
$ 36.05 million $ 690,195
Jan 30, 3 AM $ 0.00374
+0.67%
$ 35.58 million $ 685,521
Jan 30, 2 AM $ 0.00372
-0.92%
$ 35.34 million $ 668,015
Jan 30, 1 AM $ 0.00375
-1.26%
$ 35.66 million $ 650,759
Jan 30, 12 AM $ 0.0038
-0.51%
$ 36.12 million $ 651,151
Jan 29, 11 PM $ 0.00382
+0.13%
$ 36.28 million $ 665,769
Jan 29, 10 PM $ 0.00382
+0.39%
$ 36.25 million $ 662,616
Jan 29, 9 PM $ 0.0038
-0.08%
$ 36.11 million $ 666,433
Jan 29, 8 PM $ 0.0038
+0.34%
$ 36.14 million $ 674,320
Jan 29, 7 PM $ 0.00379
+0.70%
$ 35.98 million $ 670,466
Jan 29, 6 PM $ 0.00377
-0.92%
$ 35.77 million $ 665,879
Jan 29, 5 PM $ 0.0038
-0.29%
$ 36.1 million $ 667,695
Jan 29, 4 PM $ 0.00381
-0.20%
$ 36.16 million $ 664,763
Jan 29, 3 PM $ 0.00382
-1.37%
$ 36.15 million $ 665,961
Jan 29, 2 PM $ 0.00387
-1.69%
$ 36.91 million $ 632,390
Jan 29, 1 PM $ 0.00394
-0.45%
$ 37.41 million $ 556,509
Jan 29, 12 PM $ 0.00396
-0.59%
$ 37.58 million $ 560,848
Jan 29, 11 AM $ 0.00398
+0.64%
$ 37.8 million $ 562,753
Jan 29, 10 AM $ 0.00395
-0.08%
$ 37.64 million $ 570,551
Jan 29, 9 AM $ 0.00396
+0.11%
$ 37.63 million $ 568,341
Jan 29, 8 AM $ 0.00395
-0.18%
$ 37.6 million $ 567,510
Jan 29, 7 AM $ 0.00396
-0.02%
$ 37.61 million $ 566,678
Jan 29, 6 AM $ 0.00396
-0.10%
$ 37.62 million $ 567,434
Jan 29, 5 AM $ 0.00396
-0.47%
$ 37.69 million $ 555,016
Jan 29, 4 AM $ 0.00398
-0.30%
$ 37.84 million $ 550,537
Jan 29, 3 AM $ 0.004
+0.48%
$ 37.9 million $ 540,710