QuarkChain Historical Data

QKC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00434
+4.59%
$ 41.19 million $ 11.67 million
Feb 2, 3 AM $ 0.00415
-4.08%
$ 39.38 million $ 10.97 million
Feb 2, 2 AM $ 0.00432
-0.49%
$ 41.03 million $ 10.19 million
Feb 2, 1 AM $ 0.00434
-18.61%
$ 41.26 million $ 9.16 million
Feb 2, 12 AM $ 0.00534
+52.26%
$ 50.7 million $ 7.63 million
Feb 1, 11 PM $ 0.00351
-1.15%
$ 33.3 million $ 1.64 million
Feb 1, 10 PM $ 0.00355
+0.67%
$ 33.69 million $ 1.54 million
Feb 1, 9 PM $ 0.00352
-0.50%
$ 33.46 million $ 1.47 million
Feb 1, 8 PM $ 0.00354
+0.37%
$ 33.63 million $ 1.48 million
Feb 1, 7 PM $ 0.00353
-0.66%
$ 33.5 million $ 1.49 million
Feb 1, 6 PM $ 0.00355
+0.54%
$ 33.72 million $ 1.52 million
Feb 1, 5 PM $ 0.00353
-0.65%
$ 33.54 million $ 1.55 million
Feb 1, 4 PM $ 0.00355
+0.20%
$ 33.76 million $ 1.6 million
Feb 1, 3 PM $ 0.00355
-0.99%
$ 33.7 million $ 1.63 million
Feb 1, 2 PM $ 0.00358
-0.24%
$ 34.03 million $ 1.84 million
Feb 1, 1 PM $ 0.00359
+0.39%
$ 34.12 million $ 2 million
Feb 1, 12 PM $ 0.00358
+0.09%
$ 33.98 million $ 2.03 million
Feb 1, 11 AM $ 0.00357
+0.49%
$ 33.95 million $ 2.09 million
Feb 1, 10 AM $ 0.00356
+0.06%
$ 33.77 million $ 2.18 million
Feb 1, 9 AM $ 0.00355
+0.16%
$ 33.76 million $ 2.41 million
Feb 1, 8 AM $ 0.00355
+0.92%
$ 33.71 million $ 2.61 million
Feb 1, 7 AM $ 0.00352
+0.26%
$ 33.4 million $ 2.93 million
Feb 1, 6 AM $ 0.00351
-0.34%
$ 33.32 million $ 3.62 million
Feb 1, 5 AM $ 0.00352
+0.91%
$ 33.43 million $ 3.93 million
Feb 1, 4 AM $ 0.00349
+0.58%
$ 33.13 million $ 3.92 million
Feb 1, 3 AM $ 0.00347
-2.12%
$ 32.93 million $ 3.91 million
Feb 1, 2 AM $ 0.00354
+1.10%
$ 33.64 million $ 3.89 million
Feb 1, 1 AM $ 0.0035
-4.48%
$ 33.29 million $ 3.95 million
Feb 1, 12 AM $ 0.00367
-0.30%
$ 34.86 million $ 3.81 million
Jan 31, 11 PM $ 0.00368
+0.76%
$ 34.96 million $ 3.65 million
Jan 31, 10 PM $ 0.00365
+0.19%
$ 34.69 million $ 3.61 million
Jan 31, 9 PM $ 0.00365
+0.55%
$ 34.63 million $ 3.59 million
Jan 31, 8 PM $ 0.00363
-0.46%
$ 34.45 million $ 3.57 million
Jan 31, 7 PM $ 0.00364
+0.83%
$ 34.6 million $ 3.54 million
Jan 31, 6 PM $ 0.00361
-1.56%
$ 34.34 million $ 3.5 million
Jan 31, 5 PM $ 0.00367
-2.82%
$ 34.82 million $ 3.43 million
Jan 31, 4 PM $ 0.00378
-0.93%
$ 35.87 million $ 3.37 million
Jan 31, 3 PM $ 0.00381
+0.24%
$ 36.2 million $ 3.32 million
Jan 31, 2 PM $ 0.0038
-3.93%
$ 36.12 million $ 4.28 million
Jan 31, 1 PM $ 0.00396
+0.87%
$ 37.58 million $ 4.09 million
Jan 31, 12 PM $ 0.00392
-1.01%
$ 37.26 million $ 4 million
Jan 31, 11 AM $ 0.00396
-2.93%
$ 37.55 million $ 3.93 million
Jan 31, 10 AM $ 0.00408
-5.15%
$ 38.77 million $ 3.79 million
Jan 31, 9 AM $ 0.00431
+2.02%
$ 40.9 million $ 3.51 million
Jan 31, 8 AM $ 0.00422
-0.26%
$ 40.09 million $ 3.27 million
Jan 31, 7 AM $ 0.00423
+1.51%
$ 40.24 million $ 2.74 million
Jan 31, 6 AM $ 0.00417
+3.69%
$ 39.61 million $ 1.42 million
Jan 31, 5 AM $ 0.00402
-0.03%
$ 38.19 million $ 1.01 million
Jan 31, 4 AM $ 0.00403
-0.17%
$ 38.28 million $ 984,222
Jan 31, 3 AM $ 0.00404
+1.24%
$ 38.24 million $ 927,368