QuarkChain Historical Data

QKC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00354
+0.15%
$ 33.6 million $ 1.91 million
Feb 4, 3 AM $ 0.00353
+0.35%
$ 33.57 million $ 1.94 million
Feb 4, 2 AM $ 0.00352
-0.84%
$ 33.45 million $ 2.06 million
Feb 4, 1 AM $ 0.00355
+0.50%
$ 33.74 million $ 2.11 million
Feb 4, 12 AM $ 0.00353
-2.52%
$ 33.57 million $ 2.23 million
Feb 3, 11 PM $ 0.00362
+0.54%
$ 34.44 million $ 2.43 million
Feb 3, 10 PM $ 0.00361
-0.81%
$ 34.25 million $ 2.46 million
Feb 3, 9 PM $ 0.00363
-0.30%
$ 34.53 million $ 2.5 million
Feb 3, 8 PM $ 0.00365
+1.93%
$ 34.64 million $ 2.54 million
Feb 3, 7 PM $ 0.00358
+1.43%
$ 33.98 million $ 2.6 million
Feb 3, 6 PM $ 0.00353
-1.24%
$ 33.5 million $ 2.55 million
Feb 3, 5 PM $ 0.00357
-0.76%
$ 33.92 million $ 2.54 million
Feb 3, 4 PM $ 0.0036
-0.97%
$ 34.18 million $ 2.6 million
Feb 3, 3 PM $ 0.00363
+0.79%
$ 34.57 million $ 2.57 million
Feb 3, 2 PM $ 0.00361
-1.35%
$ 34.25 million $ 3.36 million
Feb 3, 1 PM $ 0.00365
+0.09%
$ 34.72 million $ 3.49 million
Feb 3, 12 PM $ 0.00365
+0.12%
$ 34.68 million $ 3.75 million
Feb 3, 11 AM $ 0.00365
+0.65%
$ 34.65 million $ 4.33 million
Feb 3, 10 AM $ 0.00362
-0.38%
$ 34.43 million $ 4.67 million
Feb 3, 9 AM $ 0.00364
-1.35%
$ 34.53 million $ 4.82 million
Feb 3, 8 AM $ 0.00369
-1.23%
$ 35.02 million $ 5.53 million
Feb 3, 7 AM $ 0.00373
-0.61%
$ 35.46 million $ 6 million
Feb 3, 6 AM $ 0.00376
-0.70%
$ 35.68 million $ 6.37 million
Feb 3, 5 AM $ 0.00378
-0.57%
$ 35.91 million $ 7.29 million
Feb 3, 4 AM $ 0.0038
-0.04%
$ 36.14 million $ 9.36 million
Feb 3, 3 AM $ 0.00381
-0.58%
$ 36.15 million $ 9.78 million
Feb 3, 2 AM $ 0.00383
+1.28%
$ 36.36 million $ 10.16 million
Feb 3, 1 AM $ 0.00378
+0.38%
$ 35.9 million $ 10.78 million
Feb 3, 12 AM $ 0.00376
-2.19%
$ 35.79 million $ 11.94 million
Feb 2, 11 PM $ 0.00385
+1.12%
$ 36.62 million $ 15.27 million
Feb 2, 10 PM $ 0.00381
-0.58%
$ 36.15 million $ 15.24 million
Feb 2, 9 PM $ 0.00383
-0.35%
$ 36.37 million $ 15.23 million
Feb 2, 8 PM $ 0.00384
+1.87%
$ 36.5 million $ 15.16 million
Feb 2, 7 PM $ 0.00377
-0.69%
$ 35.83 million $ 15.02 million
Feb 2, 6 PM $ 0.0038
-0.59%
$ 36.08 million $ 14.97 million
Feb 2, 5 PM $ 0.00382
+0.22%
$ 36.26 million $ 14.95 million
Feb 2, 4 PM $ 0.00381
-0.33%
$ 36.21 million $ 14.87 million
Feb 2, 3 PM $ 0.00382
+0.22%
$ 36.33 million $ 14.74 million
Feb 2, 2 PM $ 0.00382
+0.53%
$ 36.27 million $ 20.2 million
Feb 2, 1 PM $ 0.0038
-2.58%
$ 36.08 million $ 20.03 million
Feb 2, 12 PM $ 0.0039
-3.07%
$ 37.05 million $ 19.93 million
Feb 2, 11 AM $ 0.00402
+1.08%
$ 38.16 million $ 19.37 million
Feb 2, 10 AM $ 0.00398
+2.74%
$ 37.66 million $ 18.82 million
Feb 2, 9 AM $ 0.00387
+1.83%
$ 36.81 million $ 18.39 million
Feb 2, 8 AM $ 0.0038
-4.98%
$ 36.13 million $ 17.24 million
Feb 2, 7 AM $ 0.004
-4.93%
$ 37.95 million $ 16.89 million
Feb 2, 6 AM $ 0.00421
-12.87%
$ 40 million $ 16.43 million
Feb 2, 5 AM $ 0.00484
+11.62%
$ 45.81 million $ 15.42 million
Feb 2, 4 AM $ 0.00434
+4.59%
$ 41.19 million $ 11.67 million
Feb 2, 3 AM $ 0.00415
-4.08%
$ 39.38 million $ 10.97 million