QuarkChain Historical Data

QKC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.003
+0.85%
$ 28.51 million $ 1.44 million
Feb 6, 3 AM $ 0.00298
-0.42%
$ 28.24 million $ 1.52 million
Feb 6, 2 AM $ 0.00299
-1.18%
$ 28.39 million $ 1.53 million
Feb 6, 1 AM $ 0.00302
+1.55%
$ 28.73 million $ 1.51 million
Feb 6, 12 AM $ 0.00298
+0.11%
$ 28.3 million $ 1.58 million
Feb 5, 11 PM $ 0.00298
-1.65%
$ 28.26 million $ 1.48 million
Feb 5, 10 PM $ 0.00303
+1.20%
$ 28.74 million $ 1.45 million
Feb 5, 9 PM $ 0.00299
-1.09%
$ 28.39 million $ 1.45 million
Feb 5, 8 PM $ 0.00302
-1.93%
$ 28.71 million $ 1.4 million
Feb 5, 7 PM $ 0.00308
-1.29%
$ 29.28 million $ 1.36 million
Feb 5, 6 PM $ 0.00312
-0.72%
$ 29.66 million $ 1.35 million
Feb 5, 5 PM $ 0.00314
-1.55%
$ 29.87 million $ 1.2 million
Feb 5, 4 PM $ 0.00319
+0.21%
$ 30.34 million $ 1.27 million
Feb 5, 3 PM $ 0.00319
-2.44%
$ 30.28 million $ 1.27 million
Feb 5, 2 PM $ 0.00327
+1.27%
$ 31.03 million $ 1.32 million
Feb 5, 1 PM $ 0.00323
+0.36%
$ 30.65 million $ 1.32 million
Feb 5, 12 PM $ 0.00321
-1.08%
$ 30.54 million $ 1.32 million
Feb 5, 11 AM $ 0.00325
-0.17%
$ 30.87 million $ 1.37 million
Feb 5, 10 AM $ 0.00326
-1.65%
$ 30.93 million $ 1.35 million
Feb 5, 9 AM $ 0.00331
+0.34%
$ 31.44 million $ 1.35 million
Feb 5, 8 AM $ 0.0033
+0.53%
$ 31.33 million $ 1.34 million
Feb 5, 7 AM $ 0.00328
-0.43%
$ 31.17 million $ 1.33 million
Feb 5, 6 AM $ 0.0033
-0.20%
$ 31.3 million $ 1.36 million
Feb 5, 5 AM $ 0.0033
-0.31%
$ 31.37 million $ 1.39 million
Feb 5, 4 AM $ 0.00331
-1.37%
$ 31.47 million $ 1.39 million
Feb 5, 3 AM $ 0.00336
-1.03%
$ 31.91 million $ 1.29 million
Feb 5, 2 AM $ 0.0034
-0.29%
$ 32.26 million $ 1.31 million
Feb 5, 1 AM $ 0.00341
-1.16%
$ 32.35 million $ 1.31 million
Feb 5, 12 AM $ 0.00345
-1.05%
$ 32.73 million $ 1.25 million
Feb 4, 11 PM $ 0.00348
+0.67%
$ 33.08 million $ 1.43 million
Feb 4, 10 PM $ 0.00346
+0.21%
$ 32.85 million $ 1.44 million
Feb 4, 9 PM $ 0.00345
-0.68%
$ 32.76 million $ 1.43 million
Feb 4, 8 PM $ 0.00347
+0.06%
$ 33.01 million $ 1.39 million
Feb 4, 7 PM $ 0.00347
+0.38%
$ 32.98 million $ 1.43 million
Feb 4, 6 PM $ 0.00346
+0.89%
$ 32.86 million $ 1.53 million
Feb 4, 5 PM $ 0.00343
+0.13%
$ 32.56 million $ 1.53 million
Feb 4, 4 PM $ 0.00342
-0.87%
$ 32.54 million $ 1.46 million
Feb 4, 3 PM $ 0.00345
-0.53%
$ 32.81 million $ 1.51 million
Feb 4, 2 PM $ 0.00347
+0.16%
$ 32.99 million $ 1.76 million
Feb 4, 1 PM $ 0.00347
-0.80%
$ 32.94 million $ 1.78 million
Feb 4, 12 PM $ 0.00349
-0.63%
$ 33.2 million $ 1.75 million
Feb 4, 11 AM $ 0.00352
-0.26%
$ 33.4 million $ 1.66 million
Feb 4, 10 AM $ 0.00353
-0.18%
$ 33.49 million $ 1.69 million
Feb 4, 9 AM $ 0.00353
-0.28%
$ 33.55 million $ 1.73 million
Feb 4, 8 AM $ 0.00354
-0.06%
$ 33.63 million $ 1.76 million
Feb 4, 7 AM $ 0.00354
+0.09%
$ 33.66 million $ 1.78 million
Feb 4, 6 AM $ 0.00354
+0.37%
$ 33.63 million $ 1.87 million
Feb 4, 5 AM $ 0.00353
-0.32%
$ 33.47 million $ 1.89 million
Feb 4, 4 AM $ 0.00354
+0.15%
$ 33.6 million $ 1.91 million
Feb 4, 3 AM $ 0.00353
+0.35%
$ 33.57 million $ 1.94 million