QuarkChain Historical Data

QKC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00321
-2.21%
$ 30.49 million $ 1.17 million
Feb 8, 3 AM $ 0.00328
+1.18%
$ 31.19 million $ 1.14 million
Feb 8, 2 AM $ 0.00325
-0.57%
$ 30.83 million $ 1.13 million
Feb 8, 1 AM $ 0.00326
+1.29%
$ 31.01 million $ 1.17 million
Feb 8, 12 AM $ 0.00322
+1.21%
$ 30.61 million $ 1.43 million
Feb 7, 11 PM $ 0.00318
-0.54%
$ 30.25 million $ 1.29 million
Feb 7, 10 PM $ 0.0032
+0.53%
$ 30.41 million $ 1.28 million
Feb 7, 9 PM $ 0.00318
+0.40%
$ 30.25 million $ 1.28 million
Feb 7, 8 PM $ 0.00317
+0.25%
$ 30.13 million $ 1.34 million
Feb 7, 7 PM $ 0.00316
+0.01%
$ 30.06 million $ 1.33 million
Feb 7, 6 PM $ 0.00316
+0.53%
$ 30.06 million $ 1.34 million
Feb 7, 5 PM $ 0.00315
-0.34%
$ 29.9 million $ 1.37 million
Feb 7, 4 PM $ 0.00316
+0.09%
$ 30 million $ 1.39 million
Feb 7, 3 PM $ 0.00316
+0.18%
$ 29.97 million $ 1.38 million
Feb 7, 2 PM $ 0.00315
-0.83%
$ 29.92 million $ 1.53 million
Feb 7, 1 PM $ 0.00318
-0.22%
$ 30.17 million $ 1.56 million
Feb 7, 12 PM $ 0.00318
+1.63%
$ 30.24 million $ 1.49 million
Feb 7, 11 AM $ 0.00313
+0.16%
$ 29.76 million $ 1.48 million
Feb 7, 10 AM $ 0.00313
-0.16%
$ 29.72 million $ 1.49 million
Feb 7, 9 AM $ 0.00313
+0.05%
$ 29.75 million $ 1.5 million
Feb 7, 8 AM $ 0.00313
+0.79%
$ 29.74 million $ 1.39 million
Feb 7, 7 AM $ 0.00311
-2.68%
$ 29.51 million $ 1.39 million
Feb 7, 6 AM $ 0.00319
-1.33%
$ 30.32 million $ 1.44 million
Feb 7, 5 AM $ 0.00324
+0.01%
$ 30.73 million $ 1.46 million
Feb 7, 4 AM $ 0.00323
-0.07%
$ 30.74 million $ 1.49 million
Feb 7, 3 AM $ 0.00324
+0.47%
$ 30.75 million $ 1.49 million
Feb 7, 2 AM $ 0.00322
-0.26%
$ 30.61 million $ 1.49 million
Feb 7, 1 AM $ 0.00323
-0.52%
$ 30.71 million $ 1.48 million
Feb 7, 12 AM $ 0.00325
+1.03%
$ 30.85 million $ 1.16 million
Feb 6, 11 PM $ 0.00321
-0.78%
$ 30.53 million $ 1.19 million
Feb 6, 10 PM $ 0.00324
+0.14%
$ 30.77 million $ 1.21 million
Feb 6, 9 PM $ 0.00323
+0.14%
$ 30.73 million $ 1.22 million
Feb 6, 8 PM $ 0.00323
+0.20%
$ 30.69 million $ 1.22 million
Feb 6, 7 PM $ 0.00322
+0.48%
$ 30.65 million $ 1.26 million
Feb 6, 6 PM $ 0.00321
-1.12%
$ 30.48 million $ 1.28 million
Feb 6, 5 PM $ 0.00324
+1.38%
$ 30.83 million $ 1.43 million
Feb 6, 4 PM $ 0.0032
+0.89%
$ 30.41 million $ 1.42 million
Feb 6, 3 PM $ 0.00317
+0.74%
$ 30.14 million $ 1.42 million
Feb 6, 2 PM $ 0.00315
+2.19%
$ 29.92 million $ 1.52 million
Feb 6, 1 PM $ 0.00308
+0.32%
$ 29.29 million $ 1.52 million
Feb 6, 12 PM $ 0.00307
+0.12%
$ 29.18 million $ 1.52 million
Feb 6, 11 AM $ 0.00307
+0.61%
$ 29.15 million $ 1.54 million
Feb 6, 10 AM $ 0.00305
+0.46%
$ 28.99 million $ 1.56 million
Feb 6, 9 AM $ 0.00304
+1.18%
$ 28.85 million $ 1.55 million
Feb 6, 8 AM $ 0.003
-0.24%
$ 28.5 million $ 1.56 million
Feb 6, 7 AM $ 0.00301
+0.12%
$ 28.58 million $ 1.57 million
Feb 6, 6 AM $ 0.00301
-0.74%
$ 28.55 million $ 1.47 million
Feb 6, 5 AM $ 0.00303
+0.86%
$ 28.76 million $ 1.45 million
Feb 6, 4 AM $ 0.003
+0.85%
$ 28.51 million $ 1.44 million
Feb 6, 3 AM $ 0.00298
-0.42%
$ 28.24 million $ 1.52 million