QuarkChain Historical Data

QKC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00314
+0.40%
$ 29.85 million $ 564,345
Feb 10, 3 AM $ 0.00313
-1.40%
$ 29.69 million $ 665,466
Feb 10, 2 AM $ 0.00317
-0.06%
$ 30.16 million $ 660,553
Feb 10, 1 AM $ 0.00318
-0.22%
$ 30.18 million $ 666,240
Feb 10, 12 AM $ 0.00318
-0.30%
$ 30.25 million $ 683,212
Feb 9, 11 PM $ 0.00319
+0.15%
$ 30.27 million $ 672,628
Feb 9, 10 PM $ 0.00319
+0.22%
$ 30.29 million $ 730,540
Feb 9, 9 PM $ 0.00318
-0.14%
$ 30.23 million $ 727,596
Feb 9, 8 PM $ 0.00319
-0.31%
$ 30.27 million $ 721,440
Feb 9, 7 PM $ 0.0032
+0.88%
$ 30.36 million $ 722,474
Feb 9, 6 PM $ 0.00317
-0.61%
$ 30.1 million $ 724,631
Feb 9, 5 PM $ 0.00319
+0.56%
$ 30.29 million $ 753,407
Feb 9, 4 PM $ 0.00317
+0.49%
$ 30.11 million $ 747,912
Feb 9, 3 PM $ 0.00315
+0.38%
$ 29.97 million $ 756,642
Feb 9, 2 PM $ 0.00314
+0.69%
$ 29.87 million $ 797,393
Feb 9, 1 PM $ 0.00312
+0.05%
$ 29.65 million $ 866,175
Feb 9, 12 PM $ 0.00312
+0.76%
$ 29.63 million $ 878,490
Feb 9, 11 AM $ 0.0031
+0.34%
$ 29.41 million $ 896,428
Feb 9, 10 AM $ 0.00309
-1.49%
$ 29.31 million $ 895,173
Feb 9, 9 AM $ 0.00313
-0.39%
$ 29.76 million $ 885,819
Feb 9, 8 AM $ 0.00314
-1.55%
$ 29.87 million $ 890,969
Feb 9, 7 AM $ 0.00319
+0.29%
$ 30.32 million $ 889,810
Feb 9, 6 AM $ 0.00318
-1.17%
$ 30.25 million $ 892,084
Feb 9, 5 AM $ 0.00322
+0.95%
$ 30.62 million $ 893,248
Feb 9, 4 AM $ 0.00319
+0.15%
$ 30.31 million $ 898,751
Feb 9, 3 AM $ 0.00319
+0.18%
$ 30.27 million $ 829,112
Feb 9, 2 AM $ 0.00318
+0.41%
$ 30.22 million $ 832,883
Feb 9, 1 AM $ 0.00317
-0.07%
$ 30.09 million $ 828,643
Feb 9, 12 AM $ 0.00317
+0.35%
$ 30.11 million $ 813,566
Feb 8, 11 PM $ 0.00316
+0.20%
$ 30.03 million $ 1.04 million
Feb 8, 10 PM $ 0.00315
+0.01%
$ 29.95 million $ 980,033
Feb 8, 9 PM $ 0.00315
-0.38%
$ 29.95 million $ 990,557
Feb 8, 8 PM $ 0.00317
-1.14%
$ 30.07 million $ 1 million
Feb 8, 7 PM $ 0.0032
+1.10%
$ 30.41 million $ 1.01 million
Feb 8, 6 PM $ 0.00317
-0.11%
$ 30.07 million $ 1.01 million
Feb 8, 5 PM $ 0.00317
-1.13%
$ 30.11 million $ 987,027
Feb 8, 4 PM $ 0.00321
-0.41%
$ 30.45 million $ 977,425
Feb 8, 3 PM $ 0.00322
-0.16%
$ 30.58 million $ 979,757
Feb 8, 2 PM $ 0.00322
-0.17%
$ 30.62 million $ 1.01 million
Feb 8, 1 PM $ 0.00323
-0.37%
$ 30.68 million $ 943,711
Feb 8, 12 PM $ 0.00324
+0.22%
$ 30.79 million $ 1.01 million
Feb 8, 11 AM $ 0.00323
+0.11%
$ 30.72 million $ 1.01 million
Feb 8, 10 AM $ 0.00323
-0.29%
$ 30.69 million $ 1.02 million
Feb 8, 9 AM $ 0.00324
-0.78%
$ 30.78 million $ 1 million
Feb 8, 8 AM $ 0.00327
+0.90%
$ 31.02 million $ 1.12 million
Feb 8, 7 AM $ 0.00324
-0.13%
$ 30.75 million $ 1.12 million
Feb 8, 6 AM $ 0.00324
+0.15%
$ 30.78 million $ 1.18 million
Feb 8, 5 AM $ 0.00324
+0.78%
$ 30.74 million $ 1.18 million
Feb 8, 4 AM $ 0.00321
-2.21%
$ 30.49 million $ 1.17 million
Feb 8, 3 AM $ 0.00328
+1.18%
$ 31.19 million $ 1.14 million