QuarkChain Historical Data

QKC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00316
-0.10%
$ 29.97 million $ 1 million
Feb 12, 3 AM $ 0.00316
-0.11%
$ 30.01 million $ 995,834
Feb 12, 2 AM $ 0.00316
-0.03%
$ 30.05 million $ 999,607
Feb 12, 1 AM $ 0.00316
-0.07%
$ 30.06 million $ 976,465
Feb 12, 12 AM $ 0.00317
+0.01%
$ 30.14 million $ 973,747
Feb 11, 11 PM $ 0.00317
-0.13%
$ 30.03 million $ 982,302
Feb 11, 10 PM $ 0.00317
+1.05%
$ 30.12 million $ 993,334
Feb 11, 9 PM $ 0.00314
+0.25%
$ 29.8 million $ 981,841
Feb 11, 8 PM $ 0.00313
+0.70%
$ 29.73 million $ 917,906
Feb 11, 7 PM $ 0.00311
-0.31%
$ 29.52 million $ 917,303
Feb 11, 6 PM $ 0.00312
+0.75%
$ 29.61 million $ 827,958
Feb 11, 5 PM $ 0.00309
+1.27%
$ 29.39 million $ 827,853
Feb 11, 4 PM $ 0.00306
-0.46%
$ 29.02 million $ 811,096
Feb 11, 3 PM $ 0.00307
-0.63%
$ 29.11 million $ 806,279
Feb 11, 2 PM $ 0.00309
-0.24%
$ 29.37 million $ 878,234
Feb 11, 1 PM $ 0.0031
-0.03%
$ 29.44 million $ 784,430
Feb 11, 12 PM $ 0.0031
-0.33%
$ 29.45 million $ 782,801
Feb 11, 11 AM $ 0.00311
+1.13%
$ 29.45 million $ 850,580
Feb 11, 10 AM $ 0.00308
-0.18%
$ 29.26 million $ 787,358
Feb 11, 9 AM $ 0.00308
-0.15%
$ 29.27 million $ 785,679
Feb 11, 8 AM $ 0.00309
-0.10%
$ 29.3 million $ 849,854
Feb 11, 7 AM $ 0.00309
-0.13%
$ 29.34 million $ 852,694
Feb 11, 6 AM $ 0.00309
-0.51%
$ 29.38 million $ 786,282
Feb 11, 5 AM $ 0.00311
-0.31%
$ 29.53 million $ 870,203
Feb 11, 4 AM $ 0.00312
-0.99%
$ 29.66 million $ 866,842
Feb 11, 3 AM $ 0.00315
+0.03%
$ 29.95 million $ 869,124
Feb 11, 2 AM $ 0.00315
-0.43%
$ 29.94 million $ 875,581
Feb 11, 1 AM $ 0.00317
+0.94%
$ 30.03 million $ 872,671
Feb 11, 12 AM $ 0.00314
-0.94%
$ 29.79 million $ 872,487
Feb 10, 11 PM $ 0.00317
+0.29%
$ 30.08 million $ 872,333
Feb 10, 10 PM $ 0.00316
+0.34%
$ 29.99 million $ 854,760
Feb 10, 9 PM $ 0.00315
-0.40%
$ 29.89 million $ 854,355
Feb 10, 8 PM $ 0.00316
-0.18%
$ 30 million $ 852,431
Feb 10, 7 PM $ 0.00316
+0.62%
$ 30.06 million $ 856,217
Feb 10, 6 PM $ 0.00314
-0.80%
$ 29.88 million $ 853,995
Feb 10, 5 PM $ 0.00317
+0.51%
$ 30.12 million $ 846,128
Feb 10, 4 PM $ 0.00315
+0.32%
$ 29.96 million $ 862,329
Feb 10, 3 PM $ 0.00314
+0.79%
$ 29.87 million $ 864,330
Feb 10, 2 PM $ 0.00312
+0.09%
$ 29.63 million $ 811,136
Feb 10, 1 PM $ 0.00312
+0.77%
$ 29.64 million $ 812,824
Feb 10, 12 PM $ 0.00309
-0.59%
$ 29.38 million $ 808,919
Feb 10, 11 AM $ 0.00311
-0.05%
$ 29.55 million $ 729,631
Feb 10, 10 AM $ 0.00311
-0.41%
$ 29.6 million $ 719,578
Feb 10, 9 AM $ 0.00313
-0.44%
$ 29.69 million $ 736,483
Feb 10, 8 AM $ 0.00314
+0.70%
$ 29.81 million $ 658,601
Feb 10, 7 AM $ 0.00312
+0.30%
$ 29.61 million $ 655,069
Feb 10, 6 AM $ 0.00311
-0.74%
$ 29.53 million $ 651,773
Feb 10, 5 AM $ 0.00313
-0.38%
$ 29.74 million $ 567,908
Feb 10, 4 AM $ 0.00314
+0.40%
$ 29.85 million $ 564,345
Feb 10, 3 AM $ 0.00313
-1.40%
$ 29.69 million $ 665,466