QuarkChain Historical Data

QKC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00334
+1.22%
$ 31.76 million $ 1.21 million
Feb 14, 3 AM $ 0.0033
+0.01%
$ 31.38 million $ 1.17 million
Feb 14, 2 AM $ 0.0033
-0.73%
$ 31.38 million $ 1.21 million
Feb 14, 1 AM $ 0.00333
-0.93%
$ 31.61 million $ 1.2 million
Feb 14, 12 AM $ 0.00336
+0.24%
$ 31.9 million $ 1.19 million
Feb 13, 11 PM $ 0.00335
+0.88%
$ 31.82 million $ 1.11 million
Feb 13, 10 PM $ 0.00332
-0.07%
$ 31.54 million $ 1.1 million
Feb 13, 9 PM $ 0.00332
+0.07%
$ 31.56 million $ 1.1 million
Feb 13, 8 PM $ 0.00332
-0.34%
$ 31.54 million $ 1.1 million
Feb 13, 7 PM $ 0.00333
+0.76%
$ 31.65 million $ 1.09 million
Feb 13, 6 PM $ 0.00331
-0.03%
$ 31.41 million $ 1.07 million
Feb 13, 5 PM $ 0.00331
-0.63%
$ 31.42 million $ 1.07 million
Feb 13, 4 PM $ 0.00333
+0.68%
$ 31.62 million $ 989,009
Feb 13, 3 PM $ 0.00331
+0.93%
$ 31.4 million $ 979,099
Feb 13, 2 PM $ 0.00328
+0.77%
$ 31.1 million $ 1.09 million
Feb 13, 1 PM $ 0.00325
-0.38%
$ 30.88 million $ 1.09 million
Feb 13, 12 PM $ 0.00326
-0.57%
$ 31 million $ 1.08 million
Feb 13, 11 AM $ 0.00328
-0.48%
$ 31.17 million $ 1.19 million
Feb 13, 10 AM $ 0.0033
-0.49%
$ 31.32 million $ 1.19 million
Feb 13, 9 AM $ 0.00331
-0.11%
$ 31.48 million $ 1.17 million
Feb 13, 8 AM $ 0.00332
+1.72%
$ 31.51 million $ 1.16 million
Feb 13, 7 AM $ 0.00326
+0.13%
$ 30.98 million $ 1.15 million
Feb 13, 6 AM $ 0.00326
-0.22%
$ 30.93 million $ 1.14 million
Feb 13, 5 AM $ 0.00326
-0.66%
$ 31 million $ 984,775
Feb 13, 4 AM $ 0.00328
-0.37%
$ 31.21 million $ 943,802
Feb 13, 3 AM $ 0.0033
+2.64%
$ 31.33 million $ 835,319
Feb 13, 2 AM $ 0.00321
-0.11%
$ 30.52 million $ 792,646
Feb 13, 1 AM $ 0.00322
+0.43%
$ 30.55 million $ 815,819
Feb 13, 12 AM $ 0.0032
-0.64%
$ 30.42 million $ 822,237
Feb 12, 11 PM $ 0.00322
+0.17%
$ 30.63 million $ 822,148
Feb 12, 10 PM $ 0.00322
+1.16%
$ 30.58 million $ 827,214
Feb 12, 9 PM $ 0.00318
+0.06%
$ 30.23 million $ 836,280
Feb 12, 8 PM $ 0.00318
-0.35%
$ 30.21 million $ 906,133
Feb 12, 7 PM $ 0.00319
+0.57%
$ 30.32 million $ 901,252
Feb 12, 6 PM $ 0.00317
+0.18%
$ 30.14 million $ 979,605
Feb 12, 5 PM $ 0.00317
-0.10%
$ 30.09 million $ 989,171
Feb 12, 4 PM $ 0.00317
-0.68%
$ 30.12 million $ 978,527
Feb 12, 3 PM $ 0.00319
-0.31%
$ 30.33 million $ 975,178
Feb 12, 2 PM $ 0.0032
-0.16%
$ 30.42 million $ 911,538
Feb 12, 1 PM $ 0.00321
-0.85%
$ 30.46 million $ 1 million
Feb 12, 12 PM $ 0.00323
-0.09%
$ 30.73 million $ 986,523
Feb 12, 11 AM $ 0.00324
+0.15%
$ 30.76 million $ 868,166
Feb 12, 10 AM $ 0.00323
+0.36%
$ 30.73 million $ 937,075
Feb 12, 9 AM $ 0.00322
+0.60%
$ 30.62 million $ 938,001
Feb 12, 8 AM $ 0.0032
+0.27%
$ 30.4 million $ 952,434
Feb 12, 7 AM $ 0.00319
+1.07%
$ 30.33 million $ 947,067
Feb 12, 6 AM $ 0.00316
+0.18%
$ 30.03 million $ 1 million
Feb 12, 5 AM $ 0.00316
+0.07%
$ 29.99 million $ 1.01 million
Feb 12, 4 AM $ 0.00316
-0.10%
$ 29.97 million $ 1 million
Feb 12, 3 AM $ 0.00316
-0.11%
$ 30.01 million $ 995,834