QuarkChain Historical Data

QKC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0036
+0.21%
$ 34.19 million $ 5.63 million
Feb 16, 3 AM $ 0.00359
-1.99%
$ 34.17 million $ 5.83 million
Feb 16, 2 AM $ 0.00366
-0.42%
$ 34.81 million $ 6.1 million
Feb 16, 1 AM $ 0.00368
+0.19%
$ 34.96 million $ 6.4 million
Feb 16, 12 AM $ 0.00367
-7.56%
$ 34.89 million $ 6.77 million
Feb 15, 11 PM $ 0.00397
+6.28%
$ 37.67 million $ 8.09 million
Feb 15, 10 PM $ 0.00374
+1.53%
$ 35.52 million $ 6.85 million
Feb 15, 9 PM $ 0.00368
+0.93%
$ 34.98 million $ 6.78 million
Feb 15, 8 PM $ 0.00365
-2.62%
$ 34.66 million $ 6.77 million
Feb 15, 7 PM $ 0.00375
+0.71%
$ 35.72 million $ 6.66 million
Feb 15, 6 PM $ 0.00372
+0.85%
$ 35.33 million $ 6.11 million
Feb 15, 5 PM $ 0.00369
-2.20%
$ 35.04 million $ 6.05 million
Feb 15, 4 PM $ 0.00377
-1.26%
$ 35.83 million $ 5.99 million
Feb 15, 3 PM $ 0.00382
+1.22%
$ 36.29 million $ 5.89 million
Feb 15, 2 PM $ 0.00377
+0.26%
$ 35.7 million $ 9.11 million
Feb 15, 1 PM $ 0.00376
-0.25%
$ 35.74 million $ 9.03 million
Feb 15, 12 PM $ 0.00377
-3.58%
$ 35.84 million $ 9.01 million
Feb 15, 11 AM $ 0.00391
-0.82%
$ 37.18 million $ 8.92 million
Feb 15, 10 AM $ 0.00395
-1.28%
$ 37.48 million $ 8.85 million
Feb 15, 9 AM $ 0.004
-0.86%
$ 37.97 million $ 8.8 million
Feb 15, 8 AM $ 0.00403
+0.13%
$ 38.31 million $ 8.7 million
Feb 15, 7 AM $ 0.00403
-0.10%
$ 38.25 million $ 8.29 million
Feb 15, 6 AM $ 0.00403
+1.28%
$ 38.33 million $ 8.44 million
Feb 15, 5 AM $ 0.00398
-4.73%
$ 37.81 million $ 8.41 million
Feb 15, 4 AM $ 0.00418
-3.38%
$ 39.71 million $ 8.51 million
Feb 15, 3 AM $ 0.00432
+1.67%
$ 41.08 million $ 8.22 million
Feb 15, 2 AM $ 0.00424
-1.91%
$ 40.33 million $ 7.65 million
Feb 15, 1 AM $ 0.00433
-3.78%
$ 41.09 million $ 6.86 million
Feb 15, 12 AM $ 0.0045
+28.43%
$ 42.75 million $ 5.68 million
Feb 14, 11 PM $ 0.0035
+0.20%
$ 33.27 million $ 2.08 million
Feb 14, 10 PM $ 0.0035
+0.03%
$ 33.2 million $ 2 million
Feb 14, 9 PM $ 0.00349
+0.87%
$ 33.19 million $ 1.99 million
Feb 14, 8 PM $ 0.00346
-0.40%
$ 32.91 million $ 1.98 million
Feb 14, 7 PM $ 0.00348
+0.47%
$ 33.04 million $ 1.98 million
Feb 14, 6 PM $ 0.00346
+0.29%
$ 32.87 million $ 2.01 million
Feb 14, 5 PM $ 0.00345
+0.09%
$ 32.77 million $ 2.01 million
Feb 14, 4 PM $ 0.00345
+0.55%
$ 32.8 million $ 2.1 million
Feb 14, 3 PM $ 0.00343
-1.22%
$ 32.58 million $ 2.11 million
Feb 14, 2 PM $ 0.00347
+0.31%
$ 32.98 million $ 3.01 million
Feb 14, 1 PM $ 0.00346
-0.05%
$ 32.88 million $ 3.01 million
Feb 14, 12 PM $ 0.00346
+0.35%
$ 32.89 million $ 3.01 million
Feb 14, 11 AM $ 0.00345
-1.24%
$ 32.78 million $ 2.97 million
Feb 14, 10 AM $ 0.00349
+0.66%
$ 33.19 million $ 2.94 million
Feb 14, 9 AM $ 0.00347
+0.33%
$ 32.97 million $ 2.81 million
Feb 14, 8 AM $ 0.00346
-2.31%
$ 32.9 million $ 2.78 million
Feb 14, 7 AM $ 0.00354
-5.84%
$ 33.64 million $ 2.7 million
Feb 14, 6 AM $ 0.00376
+3.60%
$ 35.73 million $ 2.19 million
Feb 14, 5 AM $ 0.00363
+8.59%
$ 34.52 million $ 1.82 million
Feb 14, 4 AM $ 0.00334
+1.22%
$ 31.76 million $ 1.21 million
Feb 14, 3 AM $ 0.0033
+0.01%
$ 31.38 million $ 1.17 million