QuarkChain Historical Data

QKC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00341
+0.28%
$ 32.41 million $ 1.07 million
Feb 18, 3 AM $ 0.0034
+0.61%
$ 32.32 million $ 1.1 million
Feb 18, 2 AM $ 0.00338
+0.34%
$ 32.12 million $ 1.1 million
Feb 18, 1 AM $ 0.00337
-0.76%
$ 32.01 million $ 1.1 million
Feb 18, 12 AM $ 0.00339
-1.69%
$ 32.25 million $ 1.06 million
Feb 17, 11 PM $ 0.00345
-0.05%
$ 32.81 million $ 1.06 million
Feb 17, 10 PM $ 0.00346
-0.42%
$ 32.82 million $ 1.06 million
Feb 17, 9 PM $ 0.00347
+0.24%
$ 32.96 million $ 1.05 million
Feb 17, 8 PM $ 0.00346
-0.31%
$ 32.89 million $ 1.05 million
Feb 17, 7 PM $ 0.00347
+0.05%
$ 32.99 million $ 1.05 million
Feb 17, 6 PM $ 0.00347
+0.56%
$ 32.97 million $ 1.16 million
Feb 17, 5 PM $ 0.00345
-0.28%
$ 32.79 million $ 1.12 million
Feb 17, 4 PM $ 0.00346
-0.07%
$ 32.89 million $ 1.12 million
Feb 17, 3 PM $ 0.00346
+0.40%
$ 32.92 million $ 1.09 million
Feb 17, 2 PM $ 0.00345
-1.09%
$ 32.78 million $ 1.28 million
Feb 17, 1 PM $ 0.00349
+0.18%
$ 33.14 million $ 1.25 million
Feb 17, 12 PM $ 0.00348
-0.31%
$ 33.08 million $ 1.25 million
Feb 17, 11 AM $ 0.00349
+0.60%
$ 33.19 million $ 1.24 million
Feb 17, 10 AM $ 0.00347
-0.20%
$ 32.98 million $ 1.24 million
Feb 17, 9 AM $ 0.00348
-0.37%
$ 33.05 million $ 1.23 million
Feb 17, 8 AM $ 0.00349
-0.89%
$ 33.17 million $ 1.23 million
Feb 17, 7 AM $ 0.00352
-0.46%
$ 33.47 million $ 1.22 million
Feb 17, 6 AM $ 0.00354
-0.12%
$ 33.63 million $ 1.2 million
Feb 17, 5 AM $ 0.00354
-0.42%
$ 33.66 million $ 1.2 million
Feb 17, 4 AM $ 0.00356
+0.52%
$ 33.81 million $ 1.2 million
Feb 17, 3 AM $ 0.00354
-1.02%
$ 33.63 million $ 1.17 million
Feb 17, 2 AM $ 0.00358
-0.23%
$ 33.98 million $ 1.2 million
Feb 17, 1 AM $ 0.00358
-0.23%
$ 34.05 million $ 1.17 million
Feb 17, 12 AM $ 0.00359
-1.23%
$ 34.14 million $ 1.16 million
Feb 16, 11 PM $ 0.00364
+0.31%
$ 34.57 million $ 1.66 million
Feb 16, 10 PM $ 0.00363
+0.43%
$ 34.45 million $ 1.99 million
Feb 16, 9 PM $ 0.00361
-0.07%
$ 34.31 million $ 2.02 million
Feb 16, 8 PM $ 0.00361
+0.43%
$ 34.33 million $ 2.02 million
Feb 16, 7 PM $ 0.0036
+0.57%
$ 34.18 million $ 2.11 million
Feb 16, 6 PM $ 0.00358
+0.14%
$ 33.99 million $ 2.47 million
Feb 16, 5 PM $ 0.00357
+0.77%
$ 33.94 million $ 2.55 million
Feb 16, 4 PM $ 0.00355
+0.40%
$ 33.68 million $ 2.6 million
Feb 16, 3 PM $ 0.00353
-1.74%
$ 33.55 million $ 2.67 million
Feb 16, 2 PM $ 0.00359
+0.16%
$ 34.14 million $ 4.54 million
Feb 16, 1 PM $ 0.00359
-1.09%
$ 34.09 million $ 4.61 million
Feb 16, 12 PM $ 0.00363
+1.65%
$ 34.47 million $ 4.65 million
Feb 16, 11 AM $ 0.00357
-0.23%
$ 33.91 million $ 4.76 million
Feb 16, 10 AM $ 0.00358
+0.02%
$ 33.98 million $ 4.83 million
Feb 16, 9 AM $ 0.00358
+0.40%
$ 33.98 million $ 4.95 million
Feb 16, 8 AM $ 0.00356
+0.57%
$ 33.84 million $ 5 million
Feb 16, 7 AM $ 0.00354
-0.30%
$ 33.65 million $ 5.28 million
Feb 16, 6 AM $ 0.00355
-0.48%
$ 33.75 million $ 5.36 million
Feb 16, 5 AM $ 0.00357
-0.82%
$ 33.91 million $ 5.45 million
Feb 16, 4 AM $ 0.0036
+0.21%
$ 34.19 million $ 5.63 million
Feb 16, 3 AM $ 0.00359
-1.99%
$ 34.17 million $ 5.83 million