QuarkChain Historical Data

QKC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00331
+0.53%
$ 31.45 million $ 714,737
Feb 20, 4 AM $ 0.00329
-0.33%
$ 31.26 million $ 703,787
Feb 20, 3 AM $ 0.0033
+0.33%
$ 31.38 million $ 693,520
Feb 20, 2 AM $ 0.00329
+0.14%
$ 31.27 million $ 693,769
Feb 20, 1 AM $ 0.00329
+0.39%
$ 31.22 million $ 684,363
Feb 20, 12 AM $ 0.00327
-0.36%
$ 31.1 million $ 694,821
Feb 19, 11 PM $ 0.00329
+0.89%
$ 31.2 million $ 699,856
Feb 19, 10 PM $ 0.00326
+0.10%
$ 30.94 million $ 682,833
Feb 19, 9 PM $ 0.00325
-0.49%
$ 30.91 million $ 679,078
Feb 19, 8 PM $ 0.00327
+0.85%
$ 31.06 million $ 661,705
Feb 19, 7 PM $ 0.00324
+0.53%
$ 30.8 million $ 655,934
Feb 19, 6 PM $ 0.00322
+1.30%
$ 30.64 million $ 654,445
Feb 19, 5 PM $ 0.00318
-0.72%
$ 30.24 million $ 648,716
Feb 19, 4 PM $ 0.00321
-0.22%
$ 30.46 million $ 634,649
Feb 19, 3 PM $ 0.00321
-0.35%
$ 30.53 million $ 636,521
Feb 19, 2 PM $ 0.00322
+0.47%
$ 30.64 million $ 704,928
Feb 19, 1 PM $ 0.00321
-1.67%
$ 30.49 million $ 688,951
Feb 19, 12 PM $ 0.00326
-1.12%
$ 31.01 million $ 677,252
Feb 19, 11 AM $ 0.0033
-0.39%
$ 31.35 million $ 645,924
Feb 19, 10 AM $ 0.00331
-0.36%
$ 31.48 million $ 639,737
Feb 19, 9 AM $ 0.00333
+0.14%
$ 31.6 million $ 630,809
Feb 19, 8 AM $ 0.00332
+0.05%
$ 31.55 million $ 634,259
Feb 19, 7 AM $ 0.00332
-0.04%
$ 31.53 million $ 630,361
Feb 19, 6 AM $ 0.00332
+0.14%
$ 31.55 million $ 646,344
Feb 19, 5 AM $ 0.00332
-0.04%
$ 31.5 million $ 644,874
Feb 19, 4 AM $ 0.00332
-0.09%
$ 31.53 million $ 646,373
Feb 19, 3 AM $ 0.00332
-0.15%
$ 31.56 million $ 649,501
Feb 19, 2 AM $ 0.00333
-0.14%
$ 31.6 million $ 658,439
Feb 19, 1 AM $ 0.00333
+0.30%
$ 31.65 million $ 685,242
Feb 19, 12 AM $ 0.00332
-0.27%
$ 31.56 million $ 738,147
Feb 18, 11 PM $ 0.00333
+0.20%
$ 31.64 million $ 766,413
Feb 18, 10 PM $ 0.00332
+0.10%
$ 31.57 million $ 778,724
Feb 18, 9 PM $ 0.00332
+0.09%
$ 31.55 million $ 793,418
Feb 18, 8 PM $ 0.00332
-0.17%
$ 31.52 million $ 796,927
Feb 18, 7 PM $ 0.00332
-0.06%
$ 31.57 million $ 802,590
Feb 18, 6 PM $ 0.00332
-0.57%
$ 31.59 million $ 813,260
Feb 18, 5 PM $ 0.00334
+0.07%
$ 31.77 million $ 839,094
Feb 18, 4 PM $ 0.00334
-0.80%
$ 31.74 million $ 843,709
Feb 18, 3 PM $ 0.00337
+0.32%
$ 32 million $ 873,946
Feb 18, 2 PM $ 0.00336
+0.40%
$ 31.9 million $ 934,995
Feb 18, 1 PM $ 0.00334
-0.28%
$ 31.78 million $ 950,830
Feb 18, 12 PM $ 0.00335
-0.63%
$ 31.87 million $ 958,126
Feb 18, 11 AM $ 0.00338
-0.09%
$ 32.07 million $ 972,790
Feb 18, 10 AM $ 0.00338
-0.71%
$ 32.1 million $ 1.01 million
Feb 18, 9 AM $ 0.0034
-0.10%
$ 32.33 million $ 1.01 million
Feb 18, 8 AM $ 0.00341
-0.05%
$ 32.36 million $ 1.02 million
Feb 18, 7 AM $ 0.00341
+0.13%
$ 32.37 million $ 1.06 million
Feb 18, 6 AM $ 0.0034
-0.04%
$ 32.34 million $ 1.05 million
Feb 18, 5 AM $ 0.00341
-0.18%
$ 32.35 million $ 1.06 million
Feb 18, 4 AM $ 0.00341
+0.28%
$ 32.41 million $ 1.07 million