QuarkChain Historical Data

QKC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00322
-0.09%
$ 30.58 million $ 1.15 million
Feb 22, 4 AM $ 0.00322
-0.30%
$ 30.63 million $ 1.14 million
Feb 22, 3 AM $ 0.00323
-0.10%
$ 30.69 million $ 1.14 million
Feb 22, 2 AM $ 0.00323
-0.42%
$ 30.72 million $ 1.13 million
Feb 22, 1 AM $ 0.00325
-2.24%
$ 30.87 million $ 1.12 million
Feb 22, 12 AM $ 0.00332
+2.05%
$ 31.56 million $ 954,375
Feb 21, 11 PM $ 0.00326
-0.33%
$ 30.93 million $ 683,433
Feb 21, 10 PM $ 0.00327
-0.01%
$ 31.03 million $ 679,735
Feb 21, 9 PM $ 0.00327
+0.09%
$ 31.03 million $ 682,866
Feb 21, 8 PM $ 0.00326
-0.40%
$ 31.02 million $ 686,670
Feb 21, 7 PM $ 0.00328
-0.19%
$ 31.11 million $ 678,260
Feb 21, 6 PM $ 0.00328
-0.56%
$ 31.19 million $ 623,804
Feb 21, 5 PM $ 0.0033
+0.16%
$ 31.37 million $ 625,725
Feb 21, 4 PM $ 0.0033
-0.18%
$ 31.32 million $ 621,658
Feb 21, 3 PM $ 0.0033
-0.06%
$ 31.37 million $ 643,255
Feb 21, 2 PM $ 0.0033
-0.12%
$ 31.39 million $ 697,196
Feb 21, 1 PM $ 0.00331
+0.53%
$ 31.42 million $ 698,661
Feb 21, 12 PM $ 0.00329
-0.71%
$ 31.26 million $ 761,417
Feb 21, 11 AM $ 0.00331
+0.39%
$ 31.49 million $ 750,327
Feb 21, 10 AM $ 0.0033
+0.17%
$ 31.36 million $ 750,540
Feb 21, 9 AM $ 0.0033
+0.51%
$ 31.3 million $ 740,542
Feb 21, 8 AM $ 0.00328
+0.05%
$ 31.15 million $ 750,359
Feb 21, 7 AM $ 0.00328
+0.09%
$ 31.13 million $ 759,947
Feb 21, 6 AM $ 0.00327
+0.27%
$ 31.09 million $ 759,491
Feb 21, 5 AM $ 0.00326
-0.19%
$ 31.01 million $ 735,498
Feb 21, 4 AM $ 0.00327
+0.12%
$ 31.07 million $ 740,132
Feb 21, 3 AM $ 0.00327
-0.36%
$ 31.03 million $ 746,080
Feb 21, 2 AM $ 0.00328
+0.47%
$ 31.14 million $ 745,970
Feb 21, 1 AM $ 0.00326
+0.26%
$ 30.99 million $ 754,125
Feb 21, 12 AM $ 0.00325
-0.60%
$ 30.92 million $ 757,834
Feb 20, 11 PM $ 0.00327
+0.29%
$ 31.1 million $ 740,440
Feb 20, 10 PM $ 0.00326
-0.01%
$ 31.01 million $ 744,592
Feb 20, 9 PM $ 0.00326
-0.10%
$ 31.01 million $ 750,827
Feb 20, 8 PM $ 0.00327
-0.03%
$ 31.05 million $ 762,801
Feb 20, 7 PM $ 0.00327
-0.19%
$ 31.04 million $ 770,746
Feb 20, 6 PM $ 0.00327
+0.17%
$ 31.12 million $ 776,947
Feb 20, 5 PM $ 0.00327
+0.08%
$ 31.07 million $ 780,703
Feb 20, 4 PM $ 0.00327
+0.13%
$ 31.05 million $ 792,375
Feb 20, 3 PM $ 0.00326
+0.77%
$ 31 million $ 764,448
Feb 20, 2 PM $ 0.00324
+0.19%
$ 30.77 million $ 777,228
Feb 20, 1 PM $ 0.00323
-1.02%
$ 30.71 million $ 788,414
Feb 20, 12 PM $ 0.00327
-0.32%
$ 31.05 million $ 734,336
Feb 20, 11 AM $ 0.00328
-0.42%
$ 31.13 million $ 745,511
Feb 20, 10 AM $ 0.00329
-0.29%
$ 31.25 million $ 744,484
Feb 20, 9 AM $ 0.0033
+0.94%
$ 31.35 million $ 740,051
Feb 20, 8 AM $ 0.00327
-0.39%
$ 31.06 million $ 725,433
Feb 20, 7 AM $ 0.00328
-0.33%
$ 31.18 million $ 716,188
Feb 20, 6 AM $ 0.00329
-0.50%
$ 31.28 million $ 716,278
Feb 20, 5 AM $ 0.00331
+0.53%
$ 31.45 million $ 714,737
Feb 20, 4 AM $ 0.00329
-0.33%
$ 31.26 million $ 703,787