QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0031
-0.87%
$ 29.48 million $ 1.3 million
Feb 24, 4 AM $ 0.00313
-0.40%
$ 29.74 million $ 1.29 million
Feb 24, 3 AM $ 0.00314
+0.29%
$ 29.86 million $ 1.28 million
Feb 24, 2 AM $ 0.00313
-0.09%
$ 29.77 million $ 1.36 million
Feb 24, 1 AM $ 0.00314
+0.06%
$ 29.8 million $ 1.38 million
Feb 24, 12 AM $ 0.00313
-0.95%
$ 29.78 million $ 1.45 million
Feb 23, 11 PM $ 0.00316
+1.67%
$ 30.06 million $ 1.72 million
Feb 23, 10 PM $ 0.00311
-0.14%
$ 29.57 million $ 1.56 million
Feb 23, 9 PM $ 0.00312
+0.19%
$ 29.61 million $ 1.58 million
Feb 23, 8 PM $ 0.00311
-0.17%
$ 29.55 million $ 1.58 million
Feb 23, 7 PM $ 0.00312
-0.28%
$ 29.6 million $ 1.65 million
Feb 23, 6 PM $ 0.00312
+0.52%
$ 29.68 million $ 1.65 million
Feb 23, 5 PM $ 0.00311
-1.24%
$ 29.53 million $ 1.52 million
Feb 23, 4 PM $ 0.00315
-1.66%
$ 29.9 million $ 1.52 million
Feb 23, 3 PM $ 0.0032
+0.62%
$ 30.36 million $ 1.41 million
Feb 23, 2 PM $ 0.00318
+0.08%
$ 30.18 million $ 1.46 million
Feb 23, 1 PM $ 0.00317
-0.33%
$ 30.15 million $ 1.52 million
Feb 23, 12 PM $ 0.00318
+0.50%
$ 30.25 million $ 1.52 million
Feb 23, 11 AM $ 0.00317
-0.64%
$ 30.1 million $ 1.4 million
Feb 23, 10 AM $ 0.00319
+0.51%
$ 30.29 million $ 1.39 million
Feb 23, 9 AM $ 0.00317
+0.39%
$ 30.14 million $ 1.27 million
Feb 23, 8 AM $ 0.00316
-0.22%
$ 30.02 million $ 1.26 million
Feb 23, 7 AM $ 0.00317
+0.26%
$ 30.09 million $ 1.26 million
Feb 23, 6 AM $ 0.00316
+1.17%
$ 30.01 million $ 1.26 million
Feb 23, 5 AM $ 0.00312
+0.38%
$ 29.66 million $ 1.25 million
Feb 23, 4 AM $ 0.00311
-0.29%
$ 29.55 million $ 1.26 million
Feb 23, 3 AM $ 0.00312
+0.29%
$ 29.64 million $ 1.25 million
Feb 23, 2 AM $ 0.00311
-0.38%
$ 29.55 million $ 1.18 million
Feb 23, 1 AM $ 0.00312
-4.33%
$ 29.66 million $ 1.17 million
Feb 23, 12 AM $ 0.00326
+4.00%
$ 31.01 million $ 1.23 million
Feb 22, 11 PM $ 0.00314
-0.19%
$ 29.81 million $ 1.17 million
Feb 22, 10 PM $ 0.00314
-0.38%
$ 29.87 million $ 1.16 million
Feb 22, 9 PM $ 0.00316
-0.61%
$ 29.99 million $ 1.14 million
Feb 22, 8 PM $ 0.00318
+0.49%
$ 30.17 million $ 1.13 million
Feb 22, 7 PM $ 0.00316
-0.14%
$ 30.02 million $ 1.07 million
Feb 22, 6 PM $ 0.00316
-0.06%
$ 30.06 million $ 1.12 million
Feb 22, 5 PM $ 0.00317
-0.66%
$ 30.08 million $ 1.12 million
Feb 22, 4 PM $ 0.00319
+0.18%
$ 30.28 million $ 1.13 million
Feb 22, 3 PM $ 0.00318
-0.40%
$ 30.23 million $ 1.12 million
Feb 22, 2 PM $ 0.00319
-0.03%
$ 30.31 million $ 1.14 million
Feb 22, 1 PM $ 0.00319
-0.76%
$ 30.35 million $ 1.09 million
Feb 22, 12 PM $ 0.00322
+0.20%
$ 30.58 million $ 1.09 million
Feb 22, 11 AM $ 0.00321
-0.05%
$ 30.52 million $ 1.12 million
Feb 22, 10 AM $ 0.00322
+0.16%
$ 30.54 million $ 1.12 million
Feb 22, 9 AM $ 0.00321
-0.14%
$ 30.49 million $ 1.15 million
Feb 22, 8 AM $ 0.00321
-0.32%
$ 30.54 million $ 1.15 million
Feb 22, 7 AM $ 0.00323
+0.08%
$ 30.64 million $ 1.15 million
Feb 22, 6 AM $ 0.00322
+0.13%
$ 30.61 million $ 1.14 million
Feb 22, 5 AM $ 0.00322
-0.09%
$ 30.58 million $ 1.15 million
Feb 22, 4 AM $ 0.00322
-0.30%
$ 30.63 million $ 1.14 million