QuarkChain Historical Data

QKC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0033
-0.59%
$ 31.36 million $ 1.33 million
Feb 26, 4 AM $ 0.00332
-0.25%
$ 31.55 million $ 1.33 million
Feb 26, 3 AM $ 0.00333
-0.21%
$ 31.63 million $ 1.33 million
Feb 26, 2 AM $ 0.00334
+0.82%
$ 31.69 million $ 1.33 million
Feb 26, 1 AM $ 0.00331
-0.08%
$ 31.44 million $ 1.32 million
Feb 26, 12 AM $ 0.00331
-0.11%
$ 31.46 million $ 1.32 million
Feb 25, 11 PM $ 0.00332
-1.93%
$ 31.5 million $ 1.31 million
Feb 25, 10 PM $ 0.00338
-0.62%
$ 32.12 million $ 980,213
Feb 25, 9 PM $ 0.0034
+1.43%
$ 32.32 million $ 898,551
Feb 25, 8 PM $ 0.00335
+0.33%
$ 31.86 million $ 868,775
Feb 25, 7 PM $ 0.00334
-0.01%
$ 31.76 million $ 877,105
Feb 25, 6 PM $ 0.00334
+0.21%
$ 31.77 million $ 875,538
Feb 25, 5 PM $ 0.00334
-0.21%
$ 31.7 million $ 880,022
Feb 25, 4 PM $ 0.00334
+0.98%
$ 31.76 million $ 881,033
Feb 25, 3 PM $ 0.00331
+0.40%
$ 31.45 million $ 849,667
Feb 25, 2 PM $ 0.0033
+0.45%
$ 31.32 million $ 916,161
Feb 25, 1 PM $ 0.00328
+0.17%
$ 31.18 million $ 1.03 million
Feb 25, 12 PM $ 0.00328
+0.90%
$ 31.13 million $ 989,929
Feb 25, 11 AM $ 0.00325
+0.51%
$ 30.85 million $ 980,566
Feb 25, 10 AM $ 0.00323
+0.01%
$ 30.69 million $ 958,158
Feb 25, 9 AM $ 0.00323
+0.34%
$ 30.69 million $ 953,204
Feb 25, 8 AM $ 0.00322
+0.65%
$ 30.58 million $ 942,421
Feb 25, 7 AM $ 0.0032
-0.20%
$ 30.39 million $ 935,272
Feb 25, 6 AM $ 0.0032
+0.45%
$ 30.45 million $ 943,343
Feb 25, 5 AM $ 0.00319
-0.75%
$ 30.31 million $ 945,924
Feb 25, 4 AM $ 0.00321
+0.35%
$ 30.54 million $ 952,506
Feb 25, 3 AM $ 0.0032
-0.56%
$ 30.43 million $ 949,916
Feb 25, 2 AM $ 0.00322
+0.45%
$ 30.6 million $ 941,867
Feb 25, 1 AM $ 0.00321
+0.91%
$ 30.46 million $ 937,707
Feb 25, 12 AM $ 0.00318
-1.27%
$ 30.19 million $ 947,532
Feb 24, 11 PM $ 0.00322
-0.22%
$ 30.58 million $ 948,829
Feb 24, 10 PM $ 0.00323
+0.11%
$ 30.65 million $ 1.12 million
Feb 24, 9 PM $ 0.00322
-0.23%
$ 30.62 million $ 1.1 million
Feb 24, 8 PM $ 0.00323
+0.11%
$ 30.69 million $ 1.08 million
Feb 24, 7 PM $ 0.00323
+1.18%
$ 30.66 million $ 1.05 million
Feb 24, 6 PM $ 0.00319
+0.97%
$ 30.3 million $ 1.02 million
Feb 24, 5 PM $ 0.00316
+0.66%
$ 30.01 million $ 1.13 million
Feb 24, 4 PM $ 0.00314
-1.99%
$ 29.8 million $ 1.11 million
Feb 24, 3 PM $ 0.0032
+2.29%
$ 30.42 million $ 1.16 million
Feb 24, 2 PM $ 0.00313
+1.34%
$ 29.74 million $ 1.16 million
Feb 24, 1 PM $ 0.00309
+0.33%
$ 29.34 million $ 1.06 million
Feb 24, 12 PM $ 0.00308
-0.34%
$ 29.24 million $ 1.06 million
Feb 24, 11 AM $ 0.00309
+0.16%
$ 29.34 million $ 1.17 million
Feb 24, 10 AM $ 0.00308
-0.17%
$ 29.29 million $ 1.18 million
Feb 24, 9 AM $ 0.00309
+0.10%
$ 29.34 million $ 1.29 million
Feb 24, 8 AM $ 0.00309
+0.24%
$ 29.31 million $ 1.31 million
Feb 24, 7 AM $ 0.00308
-0.37%
$ 29.24 million $ 1.3 million
Feb 24, 6 AM $ 0.00309
-0.44%
$ 29.35 million $ 1.29 million
Feb 24, 5 AM $ 0.0031
-0.87%
$ 29.48 million $ 1.3 million
Feb 24, 4 AM $ 0.00313
-0.40%
$ 29.74 million $ 1.29 million