QuarkChain Historical Data

QKC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00315
-3.23%
$ 29.89 million $ 783,186
Feb 28, 5 AM $ 0.00325
-0.81%
$ 30.89 million $ 761,373
Feb 28, 4 AM $ 0.00328
-0.39%
$ 31.14 million $ 759,369
Feb 28, 3 AM $ 0.00329
-0.64%
$ 31.26 million $ 761,663
Feb 28, 2 AM $ 0.00331
-0.22%
$ 31.46 million $ 1.02 million
Feb 28, 1 AM $ 0.00332
-0.05%
$ 31.54 million $ 1.02 million
Feb 28, 12 AM $ 0.00332
+0.01%
$ 31.55 million $ 1.03 million
Feb 27, 11 PM $ 0.00332
+0.39%
$ 31.55 million $ 1.02 million
Feb 27, 10 PM $ 0.00331
-0.16%
$ 31.46 million $ 1.02 million
Feb 27, 9 PM $ 0.00332
-0.22%
$ 31.51 million $ 1.1 million
Feb 27, 8 PM $ 0.00333
-0.61%
$ 31.6 million $ 1.12 million
Feb 27, 7 PM $ 0.00335
+0.68%
$ 31.8 million $ 1.08 million
Feb 27, 6 PM $ 0.00332
+0.06%
$ 31.58 million $ 1.05 million
Feb 27, 5 PM $ 0.00332
+0.42%
$ 31.56 million $ 1.07 million
Feb 27, 4 PM $ 0.00331
-0.78%
$ 31.43 million $ 945,425
Feb 27, 3 PM $ 0.00333
+0.33%
$ 31.68 million $ 985,956
Feb 27, 2 PM $ 0.00332
-0.70%
$ 31.58 million $ 972,385
Feb 27, 1 PM $ 0.00335
+0.20%
$ 31.8 million $ 859,591
Feb 27, 12 PM $ 0.00334
+0.28%
$ 31.74 million $ 836,588
Feb 27, 11 AM $ 0.00333
-0.33%
$ 31.65 million $ 833,368
Feb 27, 10 AM $ 0.00334
+0.20%
$ 31.76 million $ 819,814
Feb 27, 9 AM $ 0.00334
-0.81%
$ 31.7 million $ 809,864
Feb 27, 8 AM $ 0.00336
+0.16%
$ 31.96 million $ 800,830
Feb 27, 7 AM $ 0.00336
+0.03%
$ 31.92 million $ 801,417
Feb 27, 6 AM $ 0.00336
+0.56%
$ 31.91 million $ 808,994
Feb 27, 5 AM $ 0.00334
-0.07%
$ 31.73 million $ 807,813
Feb 27, 4 AM $ 0.00334
+0.45%
$ 31.75 million $ 809,796
Feb 27, 3 AM $ 0.00333
+0.22%
$ 31.61 million $ 799,703
Feb 27, 2 AM $ 0.00332
+0.41%
$ 31.54 million $ 795,587
Feb 27, 1 AM $ 0.00331
-0.36%
$ 31.42 million $ 635,157
Feb 27, 12 AM $ 0.00332
-0.32%
$ 31.53 million $ 635,979
Feb 26, 11 PM $ 0.00333
-0.02%
$ 31.63 million $ 651,246
Feb 26, 10 PM $ 0.00333
-0.38%
$ 31.64 million $ 847,328
Feb 26, 9 PM $ 0.00334
+0.47%
$ 31.76 million $ 825,244
Feb 26, 8 PM $ 0.00333
-1.00%
$ 31.62 million $ 1.18 million
Feb 26, 7 PM $ 0.00336
+1.26%
$ 31.91 million $ 1.18 million
Feb 26, 6 PM $ 0.00332
+1.48%
$ 31.51 million $ 1.19 million
Feb 26, 5 PM $ 0.00327
-0.89%
$ 31.05 million $ 1.19 million
Feb 26, 4 PM $ 0.0033
-1.27%
$ 31.33 million $ 1.2 million
Feb 26, 3 PM $ 0.00334
+0.50%
$ 31.74 million $ 1.26 million
Feb 26, 2 PM $ 0.00332
-0.05%
$ 31.57 million $ 1.29 million
Feb 26, 1 PM $ 0.00332
+0.41%
$ 31.59 million $ 1.28 million
Feb 26, 12 PM $ 0.00331
+0.93%
$ 31.46 million $ 1.31 million
Feb 26, 11 AM $ 0.00328
-0.36%
$ 31.17 million $ 1.32 million
Feb 26, 10 AM $ 0.00329
-0.58%
$ 31.28 million $ 1.33 million
Feb 26, 9 AM $ 0.00331
+0.11%
$ 31.47 million $ 1.33 million
Feb 26, 8 AM $ 0.00331
+0.15%
$ 31.43 million $ 1.33 million
Feb 26, 7 AM $ 0.0033
+0.47%
$ 31.39 million $ 1.34 million
Feb 26, 6 AM $ 0.00329
-0.39%
$ 31.24 million $ 1.34 million
Feb 26, 5 AM $ 0.0033
-0.59%
$ 31.36 million $ 1.33 million