QuarkChain Historical Data

QKC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0337
-2.86%
$ 141.08 million $ 7.24 million
Mar 12, 2019 $ 0.0347
+3.65%
$ 145.32 million $ 13.79 million
Mar 11, 2019 $ 0.0334
-10.49%
$ 140.15 million $ 12.1 million
Mar 10, 2019 $ 0.0374
+8.70%
$ 156.81 million $ 9.92 million
Mar 9, 2019 $ 0.0344
+2.78%
$ 206.56 million $ 3.28 million
Mar 8, 2019 $ 0.0335
+1.70%
$ 140.37 million $ 3.76 million
Mar 7, 2019 $ 0.0329
+0.74%
$ 30.82 million $ 2.37 million
Mar 6, 2019 $ 0.0327
-1.57%
$ 196.14 million $ 1.96 million
Mar 5, 2019 $ 0.0332
+5.94%
$ 139.18 million $ 2.68 million
Mar 4, 2019 $ 0.0314
-4.70%
$ 188.12 million $ 3.23 million
Mar 3, 2019 $ 0.0329
-5.24%
$ 137.87 million $ 3.06 million
Mar 2, 2019 $ 0.0347
+4.85%
$ 145.5 million $ 4.45 million
Mar 1, 2019 $ 0.0331
+2.12%
$ 138.8 million $ 3.63 million
Feb 28, 2019 $ 0.0324
+5.98%
$ 103.49 million $ 4.2 million
Feb 27, 2019 $ 0.0306
-2.47%
$ 183.62 million $ 3.62 million
Feb 26, 2019 $ 0.0314
+2.29%
$ 188.34 million $ 3.01 million
Feb 25, 2019 $ 0.0307
+4.39%
$ 184.12 million $ 2.46 million
Feb 24, 2019 $ 0.0294
-14.69%
$ 176.32 million $ 2.6 million
Feb 23, 2019 $ 0.0344
+1.63%
$ 206.67 million $ 2.58 million
Feb 22, 2019 $ 0.0339
+1.02%
$ 305.14 million $ 4.15 million
Feb 21, 2019 $ 0.0336
+2.06%
$ 187.28 million $ 5.1 million
Feb 20, 2019 $ 0.0329
+0.96%
$ 197.35 million $ 1.4 million
Feb 19, 2019 $ 0.0326
-1.74%
$ 273.37 million $ 2.74 million
Feb 18, 2019 $ 0.0332
+2.11%
$ 278.27 million $ 3.57 million
Feb 17, 2019 $ 0.0325
+6.66%
$ 292.44 million $ 7.28 million
Feb 16, 2019 $ 0.0305
+1.72%
$ 235.96 million $ 1.43 million
Feb 15, 2019 $ 0.03
-0.16%
$ 231.98 million $ 1.12 million
Feb 14, 2019 $ 0.03
-0.25%
$ 197.41 million $ 1 million
Feb 13, 2019 $ 0.0301
-2.46%
$ 252.38 million $ 1.16 million
Feb 12, 2019 $ 0.0308
+0.07%
$ 208.04 million $ 1.68 million
Feb 11, 2019 $ 0.0308
-3.61%
$ 288.25 million $ 1.7 million
Feb 10, 2019 $ 0.032
+0.34%
$ 267.2 million $ 3.49 million
Feb 9, 2019 $ 0.0319
+2.43%
$ 267.39 million $ 9.16 million
Feb 8, 2019 $ 0.0311
+5.04%
$ 186.81 million $ 3.85 million
Feb 7, 2019 $ 0.0296
-0.28%
$ 219.03 million $ 3.99 million
Feb 6, 2019 $ 0.0297
-2.41%
$ 94.86 million $ 5.67 million
Feb 5, 2019 $ 0.0305
+8.93%
$ 254.57 million $ 7.17 million
Feb 4, 2019 $ 0.028
+0.10%
$ 251.73 million $ 2.58 million
Feb 3, 2019 $ 0.0279
-4.54%
$ 139.72 million $ 1.31 million
Feb 2, 2019 $ 0.0293
+3.25%
$ 175.5 million $ 2.09 million
Feb 1, 2019 $ 0.0283
+2.17%
$ 265.15 million $ 1.98 million
Jan 31, 2019 $ 0.0277
-7.39%
$ 214.84 million $ 415,701
Jan 30, 2019 $ 0.0299
+3.09%
$ 280.21 million $ 2.41 million
Jan 29, 2019 $ 0.0291
-0.05%
$ 261.52 million $ 2.02 million
Jan 28, 2019 $ 0.0291
-11.48%
$ 196.1 million $ 2.66 million
Jan 27, 2019 $ 0.0328
-4.40%
$ 137.65 million $ 1.11 million
Jan 26, 2019 $ 0.0344
+2.21%
$ 253.88 million $ 1.48 million
Jan 25, 2019 $ 0.0336
-2.93%
$ 314.53 million $ 1.22 million
Jan 24, 2019 $ 0.0346
+0.33%
$ 283.7 million $ 931,430
Jan 23, 2019 $ 0.0345
-1.54%
$ 282.74 million $ 2.76 million