QuarkChain Historical Data

QKC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00318
+0.04%
$ 30.24 million $ 690,006
Mar 4, 6 AM $ 0.00318
+0.18%
$ 30.22 million $ 694,975
Mar 4, 5 AM $ 0.00318
+0.10%
$ 30.17 million $ 696,697
Mar 4, 4 AM $ 0.00317
+0.35%
$ 30.14 million $ 701,810
Mar 4, 3 AM $ 0.00316
-1.35%
$ 30.03 million $ 696,623
Mar 4, 2 AM $ 0.0032
+0.24%
$ 30.44 million $ 693,868
Mar 4, 1 AM $ 0.0032
-0.01%
$ 30.37 million $ 701,686
Mar 4, 12 AM $ 0.0032
-1.09%
$ 30.37 million $ 924,842
Mar 3, 11 PM $ 0.00323
+0.14%
$ 30.71 million $ 926,520
Mar 3, 10 PM $ 0.00323
+0.68%
$ 30.67 million $ 944,576
Mar 3, 9 PM $ 0.00321
-0.25%
$ 30.46 million $ 943,558
Mar 3, 8 PM $ 0.00321
-0.28%
$ 30.53 million $ 946,850
Mar 3, 7 PM $ 0.00322
-0.15%
$ 30.62 million $ 1.1 million
Mar 3, 6 PM $ 0.00323
+0.38%
$ 30.67 million $ 1.1 million
Mar 3, 5 PM $ 0.00322
+0.09%
$ 30.55 million $ 1.11 million
Mar 3, 4 PM $ 0.00321
+0.70%
$ 30.52 million $ 1.12 million
Mar 3, 3 PM $ 0.00319
+0.94%
$ 30.31 million $ 1.14 million
Mar 3, 2 PM $ 0.00316
-0.23%
$ 30.03 million $ 1.16 million
Mar 3, 1 PM $ 0.00317
-1.00%
$ 30.1 million $ 1.18 million
Mar 3, 12 PM $ 0.0032
+0.54%
$ 30.4 million $ 1.19 million
Mar 3, 11 AM $ 0.00318
-0.08%
$ 30.24 million $ 1.17 million
Mar 3, 10 AM $ 0.00319
-1.44%
$ 30.26 million $ 1.17 million
Mar 3, 9 AM $ 0.00323
+0.93%
$ 30.71 million $ 1.14 million
Mar 3, 8 AM $ 0.0032
-0.90%
$ 30.43 million $ 1.06 million
Mar 3, 7 AM $ 0.00323
-0.10%
$ 30.7 million $ 1.07 million
Mar 3, 6 AM $ 0.00324
+0.15%
$ 30.74 million $ 1.07 million
Mar 3, 5 AM $ 0.00323
-0.43%
$ 30.69 million $ 1.09 million
Mar 3, 4 AM $ 0.00324
-0.45%
$ 30.82 million $ 1.1 million
Mar 3, 3 AM $ 0.00326
-0.02%
$ 30.96 million $ 1.1 million
Mar 3, 2 AM $ 0.00326
-0.06%
$ 30.97 million $ 1.1 million
Mar 3, 1 AM $ 0.00326
+0.12%
$ 30.99 million $ 1.1 million
Mar 3, 12 AM $ 0.00326
-0.65%
$ 30.95 million $ 875,580
Mar 2, 11 PM $ 0.00328
-0.98%
$ 31.15 million $ 855,605
Mar 2, 10 PM $ 0.00331
+0.04%
$ 31.46 million $ 837,555
Mar 2, 9 PM $ 0.00331
+0.04%
$ 31.46 million $ 853,903
Mar 2, 8 PM $ 0.00331
+0.34%
$ 31.44 million $ 1.09 million
Mar 2, 7 PM $ 0.0033
+0.39%
$ 31.35 million $ 1.15 million
Mar 2, 6 PM $ 0.00329
+0.05%
$ 31.23 million $ 1.16 million
Mar 2, 5 PM $ 0.00329
-0.80%
$ 31.21 million $ 1.22 million
Mar 2, 4 PM $ 0.00331
+0.90%
$ 31.46 million $ 1.29 million
Mar 2, 3 PM $ 0.00328
+0.76%
$ 31.18 million $ 1.27 million
Mar 2, 2 PM $ 0.00326
+2.06%
$ 30.95 million $ 1.27 million
Mar 2, 1 PM $ 0.00319
-0.82%
$ 30.32 million $ 1.27 million
Mar 2, 12 PM $ 0.00322
-0.16%
$ 30.57 million $ 1.26 million
Mar 2, 11 AM $ 0.00322
-0.37%
$ 30.62 million $ 1.26 million
Mar 2, 10 AM $ 0.00324
+0.60%
$ 30.74 million $ 1.25 million
Mar 2, 9 AM $ 0.00322
-0.10%
$ 30.56 million $ 1.22 million
Mar 2, 8 AM $ 0.00322
+0.46%
$ 30.59 million $ 1.21 million
Mar 2, 7 AM $ 0.00321
+0.03%
$ 30.45 million $ 1.2 million
Mar 2, 6 AM $ 0.0032
-0.90%
$ 30.44 million $ 1.19 million