QuarkChain Historical Data

QKC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00322
-0.19%
$ 30.59 million $ 548,344
Mar 6, 9 AM $ 0.00323
-0.47%
$ 30.65 million $ 556,818
Mar 6, 8 AM $ 0.00324
-0.41%
$ 30.79 million $ 560,213
Mar 6, 7 AM $ 0.00325
+0.18%
$ 30.92 million $ 574,474
Mar 6, 6 AM $ 0.00325
+0.04%
$ 30.86 million $ 615,666
Mar 6, 5 AM $ 0.00325
+0.24%
$ 30.85 million $ 620,093
Mar 6, 4 AM $ 0.00324
-0.37%
$ 30.77 million $ 629,694
Mar 6, 3 AM $ 0.00325
-0.13%
$ 30.89 million $ 621,413
Mar 6, 2 AM $ 0.00326
+0.09%
$ 30.93 million $ 622,313
Mar 6, 1 AM $ 0.00325
+0.04%
$ 30.9 million $ 624,327
Mar 6, 12 AM $ 0.00325
+0.28%
$ 30.89 million $ 617,212
Mar 5, 11 PM $ 0.00324
+0.03%
$ 30.8 million $ 607,109
Mar 5, 10 PM $ 0.00324
+0.66%
$ 30.79 million $ 616,486
Mar 5, 9 PM $ 0.00322
-0.61%
$ 30.59 million $ 863,021
Mar 5, 8 PM $ 0.00324
+0.15%
$ 30.78 million $ 857,893
Mar 5, 7 PM $ 0.00323
-0.29%
$ 30.73 million $ 866,541
Mar 5, 6 PM $ 0.00324
+0.61%
$ 30.82 million $ 869,031
Mar 5, 5 PM $ 0.00322
-0.05%
$ 30.63 million $ 1.06 million
Mar 5, 4 PM $ 0.00323
+0.27%
$ 30.65 million $ 1.1 million
Mar 5, 3 PM $ 0.00322
-1.20%
$ 30.57 million $ 1.1 million
Mar 5, 2 PM $ 0.00326
+0.34%
$ 30.94 million $ 1.14 million
Mar 5, 1 PM $ 0.00325
-0.35%
$ 30.83 million $ 1.14 million
Mar 5, 12 PM $ 0.00326
+0.28%
$ 30.94 million $ 1.18 million
Mar 5, 11 AM $ 0.00325
-0.24%
$ 30.86 million $ 1.19 million
Mar 5, 10 AM $ 0.00326
-0.23%
$ 30.93 million $ 1.19 million
Mar 5, 9 AM $ 0.00326
+0.15%
$ 31 million $ 1.19 million
Mar 5, 8 AM $ 0.00326
+0.25%
$ 30.96 million $ 1.19 million
Mar 5, 7 AM $ 0.00325
-0.64%
$ 30.88 million $ 1.19 million
Mar 5, 6 AM $ 0.00327
+0.19%
$ 31.08 million $ 1.16 million
Mar 5, 5 AM $ 0.00326
-0.96%
$ 31.02 million $ 1.14 million
Mar 5, 4 AM $ 0.0033
+0.03%
$ 31.32 million $ 1.11 million
Mar 5, 3 AM $ 0.0033
-0.15%
$ 31.31 million $ 1.12 million
Mar 5, 2 AM $ 0.0033
-0.20%
$ 31.36 million $ 1.11 million
Mar 5, 1 AM $ 0.00331
-0.40%
$ 31.42 million $ 1.11 million
Mar 5, 12 AM $ 0.00332
+0.37%
$ 31.54 million $ 1.11 million
Mar 4, 11 PM $ 0.00331
-1.00%
$ 31.43 million $ 1.1 million
Mar 4, 10 PM $ 0.00334
+1.69%
$ 31.75 million $ 1.09 million
Mar 4, 9 PM $ 0.00329
-0.18%
$ 31.22 million $ 834,629
Mar 4, 8 PM $ 0.00329
+0.31%
$ 31.28 million $ 840,610
Mar 4, 7 PM $ 0.00328
+0.26%
$ 31.19 million $ 829,573
Mar 4, 6 PM $ 0.00327
-0.63%
$ 31.09 million $ 827,700
Mar 4, 5 PM $ 0.00329
+0.72%
$ 31.29 million $ 627,809
Mar 4, 4 PM $ 0.00327
-0.25%
$ -- $ 566,575
Mar 4, 1 PM $ 0.00324
+0.10%
$ 30.81 million $ 568,065
Mar 4, 12 PM $ 0.00324
+0.31%
$ 30.78 million $ 537,715
Mar 4, 11 AM $ 0.00323
-0.03%
$ 30.69 million $ 547,701
Mar 4, 9 AM $ 0.00323
+0.01%
$ 30.7 million $ 697,350
Mar 4, 8 AM $ 0.00323
+1.52%
$ 30.69 million $ 687,838
Mar 4, 7 AM $ 0.00318
+0.04%
$ 30.24 million $ 690,006
Mar 4, 6 AM $ 0.00318
+0.18%
$ 30.22 million $ 694,975