QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00312
-0.59%
$ 29.65 million $ 1.31 million
Mar 8, 10 AM $ 0.00314
-0.01%
$ 29.83 million $ 1.31 million
Mar 8, 9 AM $ 0.00314
-0.40%
$ 29.83 million $ 1.31 million
Mar 8, 8 AM $ 0.00315
+0.22%
$ 29.95 million $ 1.32 million
Mar 8, 7 AM $ 0.00315
+0.41%
$ 29.88 million $ 1.35 million
Mar 8, 6 AM $ 0.00313
-0.28%
$ 29.76 million $ 1.35 million
Mar 8, 5 AM $ 0.00314
+0.03%
$ 29.84 million $ 1.34 million
Mar 8, 4 AM $ 0.00314
+0.74%
$ 29.84 million $ 1.32 million
Mar 8, 3 AM $ 0.00312
+0.04%
$ 29.62 million $ 1.19 million
Mar 8, 2 AM $ 0.00311
-0.39%
$ 29.58 million $ 1.16 million
Mar 8, 1 AM $ 0.00313
-0.14%
$ 29.7 million $ 1.15 million
Mar 8, 12 AM $ 0.00313
+0.23%
$ 29.73 million $ 1.2 million
Mar 7, 11 PM $ 0.00312
+0.38%
$ 29.66 million $ 1.41 million
Mar 7, 10 PM $ 0.00311
-0.01%
$ 29.55 million $ 1.41 million
Mar 7, 9 PM $ 0.00311
-0.20%
$ 29.56 million $ 1.4 million
Mar 7, 8 PM $ 0.00312
-0.29%
$ 29.62 million $ 1.4 million
Mar 7, 7 PM $ 0.00313
-0.16%
$ 29.73 million $ 1.39 million
Mar 7, 6 PM $ 0.00313
-1.13%
$ 29.78 million $ 1.12 million
Mar 7, 5 PM $ 0.00317
+0.48%
$ 30.1 million $ 1.11 million
Mar 7, 4 PM $ 0.00315
+0.64%
$ 29.96 million $ 836,154
Mar 7, 3 PM $ 0.00313
-0.74%
$ 29.77 million $ 847,943
Mar 7, 2 PM $ 0.00316
-0.10%
$ 29.99 million $ 859,503
Mar 7, 1 PM $ 0.00316
+0.08%
$ 30.02 million $ 870,197
Mar 7, 12 PM $ 0.00316
-0.20%
$ 30 million $ 865,883
Mar 7, 11 AM $ 0.00316
+0.22%
$ 30.06 million $ 1.1 million
Mar 7, 10 AM $ 0.00316
-0.27%
$ 29.99 million $ 1.11 million
Mar 7, 9 AM $ 0.00317
+0.45%
$ 30.07 million $ 1.1 million
Mar 7, 8 AM $ 0.00315
+0.28%
$ 29.94 million $ 1.09 million
Mar 7, 7 AM $ 0.00314
+0.30%
$ 29.86 million $ 1.06 million
Mar 7, 6 AM $ 0.00313
-0.35%
$ 29.77 million $ 1.05 million
Mar 7, 5 AM $ 0.00314
-0.22%
$ 29.87 million $ 1.06 million
Mar 7, 4 AM $ 0.00315
-0.48%
$ 29.94 million $ 1.05 million
Mar 7, 3 AM $ 0.00317
+0.26%
$ 30.08 million $ 1.06 million
Mar 7, 2 AM $ 0.00316
-0.17%
$ 30 million $ 1.06 million
Mar 7, 1 AM $ 0.00316
-1.48%
$ 30.05 million $ 1.06 million
Mar 7, 12 AM $ 0.00321
+1.70%
$ 30.51 million $ 992,443
Mar 6, 11 PM $ 0.00316
+0.09%
$ 30 million $ 795,482
Mar 6, 10 PM $ 0.00316
-0.09%
$ 29.98 million $ 790,332
Mar 6, 9 PM $ 0.00316
+0.20%
$ 30 million $ 783,980
Mar 6, 8 PM $ 0.00315
+0.02%
$ 29.94 million $ 790,196
Mar 6, 7 PM $ 0.00315
-0.15%
$ 29.94 million $ 788,453
Mar 6, 6 PM $ 0.00316
+0.23%
$ 29.98 million $ 792,163
Mar 6, 5 PM $ 0.00315
-0.47%
$ 29.91 million $ 810,062
Mar 6, 4 PM $ 0.00316
-0.13%
$ 30.05 million $ 823,843
Mar 6, 3 PM $ 0.00317
+0.19%
$ 30.09 million $ 823,637
Mar 6, 2 PM $ 0.00316
-0.45%
$ 30.03 million $ 823,806
Mar 6, 1 PM $ 0.00318
-0.63%
$ 30.17 million $ 813,392
Mar 6, 12 PM $ 0.0032
+0.17%
$ 30.36 million $ 800,518
Mar 6, 11 AM $ 0.00319
-0.93%
$ 30.31 million $ 571,666
Mar 6, 10 AM $ 0.00322
-0.19%
$ 30.59 million $ 548,344