QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0025
-0.04%
$ 23.72 million $ 456,083
2:54 PM $ 0.0025
-0.02%
$ 23.77 million $ 456,404
2:53 PM $ 0.0025
+0.00%
$ 23.77 million $ 456,425
2:52 PM $ 0.0025
+0.00%
$ 23.77 million $ 456,474
2:51 PM $ 0.0025
+0.07%
$ 23.77 million $ 456,427
2:50 PM $ 0.0025
+0.11%
$ 23.77 million $ 456,481
2:49 PM $ 0.0025
-0.01%
$ 23.72 million $ 456,481
2:48 PM $ 0.0025
+0.00%
$ 23.72 million $ 456,636
2:47 PM $ 0.0025
+0.00%
$ 23.72 million $ 456,647
2:46 PM $ 0.0025
-0.01%
$ 23.72 million $ 456,547
2:45 PM $ 0.0025
+0.09%
$ 23.72 million $ 455,898
2:44 PM $ 0.00249
+0.10%
$ 23.7 million $ 455,898
2:43 PM $ 0.00249
+0.00%
$ 23.7 million $ 456,067
2:42 PM $ 0.00249
+0.00%
$ 23.7 million $ 455,760
2:41 PM $ 0.00249
-0.01%
$ 23.7 million $ 455,827
2:40 PM $ 0.00249
-0.02%
$ 23.7 million $ 455,881
2:39 PM $ 0.0025
-0.02%
$ 23.72 million $ 455,881
2:38 PM $ 0.0025
-0.03%
$ 23.72 million $ 454,706
2:37 PM $ 0.0025
-0.02%
$ 23.72 million $ 454,815
2:36 PM $ 0.0025
-0.03%
$ 23.72 million $ 454,804
2:35 PM $ 0.0025
+0.01%
$ 23.72 million $ 454,804
2:34 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,845
2:33 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,918
2:32 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,909
2:31 PM $ 0.0025
-0.07%
$ 23.74 million $ 454,909
2:30 PM $ 0.0025
-0.10%
$ 23.74 million $ 454,925
2:29 PM $ 0.0025
+0.01%
$ 23.79 million $ 455,163
2:28 PM $ 0.0025
+0.03%
$ 23.79 million $ 455,237
2:27 PM $ 0.0025
-0.02%
$ 23.79 million $ 455,059
2:26 PM $ 0.0025
+0.00%
$ 23.79 million $ 454,980
2:25 PM $ 0.0025
+0.01%
$ 23.79 million $ 454,658
2:24 PM $ 0.00251
-0.07%
$ 23.81 million $ 454,658
2:23 PM $ 0.00251
+0.00%
$ 23.81 million $ 454,650
2:22 PM $ 0.00251
-0.03%
$ 23.81 million $ 453,353
2:21 PM $ 0.00251
-0.02%
$ 23.81 million $ 453,236
2:20 PM $ 0.00251
-0.23%
$ 23.81 million $ 452,759
2:19 PM $ 0.00252
-0.22%
$ 23.92 million $ 452,759
2:18 PM $ 0.00252
-0.10%
$ 23.92 million $ 452,797
2:17 PM $ 0.00253
-0.01%
$ 23.92 million $ 451,900
2:16 PM $ 0.00253
+0.01%
$ 23.92 million $ 452,029
2:15 PM $ 0.00253
+0.01%
$ 23.92 million $ 451,957
2:14 PM $ 0.00253
+0.00%
$ 23.99 million $ 451,957
2:13 PM $ 0.00253
-0.07%
$ 23.99 million $ 451,921
2:12 PM $ 0.00253
+0.00%
$ 23.99 million $ 452,064
2:11 PM $ 0.00253
+0.08%
$ 23.99 million $ 452,089
2:10 PM $ 0.00252
-0.07%
$ 23.99 million $ 452,229
2:09 PM $ 0.00253
+0.00%
$ 24 million $ 452,229
2:08 PM $ 0.00253
+0.00%
$ 24 million $ 452,811
2:07 PM $ 0.00253
-0.05%
$ 24 million $ 452,773
2:06 PM $ 0.00253
+0.07%
$ 24 million $ 452,732