QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00247
-0.02%
$ 23.44 million $ 612,521
Jun 7, 8 AM $ 0.00247
+0.68%
$ 23.45 million $ 604,247
Jun 7, 7 AM $ 0.00245
-0.04%
$ 23.29 million $ 596,396
Jun 7, 6 AM $ 0.00245
+0.23%
$ 23.31 million $ 606,065
Jun 7, 5 AM $ 0.00245
+0.10%
$ 23.25 million $ 617,183
Jun 7, 4 AM $ 0.00245
+0.32%
$ 23.23 million $ 614,508
Jun 7, 3 AM $ 0.00244
-0.64%
$ 23.16 million $ 627,323
Jun 7, 2 AM $ 0.00245
+0.35%
$ 23.31 million $ 618,180
Jun 7, 1 AM $ 0.00244
+1.25%
$ 23.23 million $ 598,231
Jun 7, 12 AM $ 0.00242
-0.50%
$ 22.97 million $ 589,109
Jun 6, 11 PM $ 0.00243
+1.15%
$ 23.07 million $ 544,192
Jun 6, 10 PM $ 0.0024
-0.35%
$ 22.83 million $ 544,932
Jun 6, 9 PM $ 0.00241
+0.16%
$ 22.91 million $ 541,524
Jun 6, 8 PM $ 0.00241
-0.18%
$ 22.86 million $ 537,117
Jun 6, 7 PM $ 0.00241
+0.50%
$ 22.9 million $ 541,035
Jun 6, 6 PM $ 0.0024
-0.14%
$ 22.79 million $ 545,870
Jun 6, 5 PM $ 0.0024
-0.42%
$ 22.82 million $ 555,278
Jun 6, 4 PM $ 0.00241
+0.48%
$ 22.92 million $ 573,355
Jun 6, 3 PM $ 0.0024
-0.20%
$ 22.82 million $ 587,125
Jun 6, 2 PM $ 0.00241
+0.29%
$ 22.86 million $ 567,804
Jun 6, 1 PM $ 0.0024
-0.58%
$ 22.8 million $ 578,331
Jun 6, 12 PM $ 0.00241
+0.31%
$ 22.93 million $ 583,316
Jun 6, 11 AM $ 0.00241
+0.59%
$ 22.85 million $ 581,838
Jun 6, 10 AM $ 0.00239
-0.64%
$ 22.7 million $ 589,607
Jun 6, 9 AM $ 0.00241
+0.07%
$ 22.85 million $ 592,495
Jun 6, 8 AM $ 0.0024
+0.62%
$ 22.81 million $ 563,117
Jun 6, 7 AM $ 0.00238
+0.76%
$ 22.66 million $ 560,079
Jun 6, 6 AM $ 0.00237
+0.85%
$ 22.51 million $ 598,818
Jun 6, 5 AM $ 0.00235
+1.15%
$ 22.34 million $ 590,040
Jun 6, 4 AM $ 0.00232
-1.90%
$ 22.08 million $ 577,559
Jun 6, 3 AM $ 0.00237
-1.19%
$ 22.49 million $ 569,773
Jun 6, 2 AM $ 0.0024
-0.13%
$ 22.76 million $ 579,175
Jun 6, 1 AM $ 0.0024
-0.46%
$ 22.8 million $ 586,384
Jun 6, 12 AM $ 0.00241
+0.50%
$ 22.91 million $ 605,137
Jun 5, 11 PM $ 0.0024
-0.78%
$ 22.8 million $ 661,928
Jun 5, 10 PM $ 0.00242
-0.65%
$ 22.98 million $ 664,748
Jun 5, 9 PM $ 0.00243
+0.67%
$ 23.13 million $ 666,091
Jun 5, 8 PM $ 0.00242
+1.13%
$ 22.97 million $ 678,740
Jun 5, 7 PM $ 0.00239
+0.76%
$ 22.71 million $ 677,174
Jun 5, 6 PM $ 0.00237
-1.21%
$ 22.54 million $ 673,984
Jun 5, 5 PM $ 0.0024
-0.47%
$ 22.82 million $ 665,470
Jun 5, 4 PM $ 0.00241
+1.08%
$ 22.93 million $ 661,004
Jun 5, 3 PM $ 0.00239
-1.30%
$ 22.68 million $ 654,081
Jun 5, 2 PM $ 0.00242
-0.50%
$ 23 million $ 715,882
Jun 5, 1 PM $ 0.00243
-0.60%
$ 23.11 million $ 712,295
Jun 5, 12 PM $ 0.00245
-0.46%
$ 23.25 million $ 714,894
Jun 5, 11 AM $ 0.00246
-0.25%
$ 23.36 million $ 841,124
Jun 5, 10 AM $ 0.00247
-0.81%
$ 23.42 million $ 850,121
Jun 5, 9 AM $ 0.00249
+0.88%
$ 23.61 million $ 869,668
Jun 5, 8 AM $ 0.00246
-1.03%
$ 23.4 million $ 1.05 million