QuarkChain Historical Data

QKC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00317
-0.16%
$ 30.14 million $ 533,126
Mar 12, 12 PM $ 0.00318
-0.24%
$ 30.19 million $ 536,507
Mar 12, 11 AM $ 0.00319
-0.05%
$ 30.26 million $ 536,042
Mar 12, 10 AM $ 0.00319
-0.09%
$ 30.28 million $ 548,021
Mar 12, 9 AM $ 0.00319
+0.12%
$ 30.31 million $ 531,515
Mar 12, 8 AM $ 0.00319
-0.04%
$ 30.27 million $ 540,839
Mar 12, 7 AM $ 0.00319
+0.01%
$ 30.28 million $ 542,440
Mar 12, 6 AM $ 0.00319
+0.01%
$ 30.28 million $ 543,709
Mar 12, 5 AM $ 0.00319
-0.15%
$ 30.28 million $ 580,482
Mar 12, 4 AM $ 0.00319
+0.03%
$ 30.33 million $ 567,555
Mar 12, 3 AM $ 0.00319
+0.28%
$ 30.32 million $ 577,297
Mar 12, 2 AM $ 0.00318
-0.22%
$ 30.23 million $ 595,979
Mar 12, 1 AM $ 0.00319
-0.31%
$ 30.3 million $ 613,921
Mar 12, 12 AM $ 0.0032
+0.30%
$ 30.4 million $ 602,367
Mar 11, 11 PM $ 0.00319
-0.13%
$ 30.3 million $ 616,469
Mar 11, 10 PM $ 0.00319
+0.21%
$ 30.34 million $ 635,543
Mar 11, 9 PM $ 0.00319
-0.01%
$ 30.28 million $ 638,823
Mar 11, 8 PM $ 0.00319
-0.10%
$ 30.28 million $ 637,372
Mar 11, 7 PM $ 0.00319
+0.14%
$ 30.31 million $ 951,762
Mar 11, 6 PM $ 0.00319
+0.22%
$ 30.27 million $ 945,513
Mar 11, 5 PM $ 0.00318
+0.00%
$ 30.21 million $ 1 million
Mar 11, 4 PM $ 0.00318
+0.01%
$ 30.21 million $ 1 million
Mar 11, 3 PM $ 0.00318
+0.08%
$ 30.2 million $ 1.01 million
Mar 11, 2 PM $ 0.00318
+0.50%
$ 30.18 million $ 1.01 million
Mar 11, 1 PM $ 0.00316
+0.16%
$ 30.03 million $ 1.01 million
Mar 11, 12 PM $ 0.00316
+0.77%
$ 29.98 million $ 1.01 million
Mar 11, 11 AM $ 0.00313
-0.67%
$ 29.75 million $ 1.02 million
Mar 11, 10 AM $ 0.00315
+0.04%
$ 29.95 million $ 1.02 million
Mar 11, 9 AM $ 0.00315
+0.06%
$ 29.94 million $ 1.01 million
Mar 11, 8 AM $ 0.00315
-0.03%
$ 29.92 million $ 1 million
Mar 11, 7 AM $ 0.00315
+0.01%
$ 29.93 million $ 1 million
Mar 11, 6 AM $ 0.00315
-0.95%
$ 29.93 million $ 1.01 million
Mar 11, 5 AM $ 0.00318
-0.26%
$ 30.21 million $ 954,303
Mar 11, 4 AM $ 0.00319
+0.63%
$ 30.29 million $ 1.2 million
Mar 11, 3 AM $ 0.00317
+0.36%
$ 30.1 million $ 1.19 million
Mar 11, 2 AM $ 0.00316
-0.21%
$ 29.99 million $ 1.17 million
Mar 11, 1 AM $ 0.00316
-0.14%
$ 30.06 million $ 1.17 million
Mar 11, 12 AM $ 0.00317
-0.01%
$ 30.1 million $ 1.17 million
Mar 10, 11 PM $ 0.00317
+0.85%
$ 30.1 million $ 1.16 million
Mar 10, 10 PM $ 0.00314
-0.24%
$ 29.85 million $ 1.15 million
Mar 10, 9 PM $ 0.00315
-0.22%
$ 29.92 million $ 1.16 million
Mar 10, 8 PM $ 0.00316
+0.35%
$ 29.99 million $ 1.16 million
Mar 10, 7 PM $ 0.00315
-0.19%
$ 29.88 million $ 832,016
Mar 10, 6 PM $ 0.00315
-0.81%
$ 29.94 million $ 831,411
Mar 10, 5 PM $ 0.00318
+0.18%
$ 30.19 million $ 824,670
Mar 10, 4 PM $ 0.00317
+0.04%
$ 30.13 million $ 825,460
Mar 10, 3 PM $ 0.00317
-0.60%
$ 30.12 million $ 819,171
Mar 10, 2 PM $ 0.00319
+1.25%
$ 30.3 million $ 816,150
Mar 10, 1 PM $ 0.00315
-0.65%
$ 29.93 million $ 808,858
Mar 10, 12 PM $ 0.00317
-0.01%
$ 30.13 million $ 797,471