QuarkChain Historical Data

QKC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00317
-0.17%
$ 30.1 million $ 472,300
Mar 14, 1 PM $ 0.00317
+0.54%
$ 30.16 million $ 476,502
Mar 14, 12 PM $ 0.00316
+0.19%
$ 30 million $ 483,699
Mar 14, 11 AM $ 0.00315
-0.17%
$ 29.94 million $ 492,454
Mar 14, 10 AM $ 0.00316
-0.12%
$ 29.99 million $ 500,381
Mar 14, 9 AM $ 0.00316
+0.05%
$ 30.03 million $ 541,350
Mar 14, 8 AM $ 0.00316
-0.10%
$ 30.01 million $ 560,142
Mar 14, 7 AM $ 0.00316
-0.03%
$ 30.04 million $ 560,884
Mar 14, 6 AM $ 0.00316
-0.33%
$ 30.05 million $ 563,700
Mar 14, 5 AM $ 0.00317
-0.02%
$ 30.15 million $ 569,980
Mar 14, 4 AM $ 0.00317
-0.70%
$ 30.16 million $ 570,245
Mar 14, 3 AM $ 0.0032
+0.08%
$ 30.37 million $ 569,580
Mar 14, 2 AM $ 0.00319
+0.17%
$ 30.35 million $ 570,152
Mar 14, 1 AM $ 0.00319
+0.28%
$ 30.3 million $ 566,419
Mar 14, 12 AM $ 0.00318
-0.52%
$ 30.21 million $ 562,863
Mar 13, 11 PM $ 0.0032
+0.55%
$ 30.37 million $ 559,714
Mar 13, 10 PM $ 0.00318
-0.54%
$ 30.2 million $ 558,674
Mar 13, 9 PM $ 0.0032
+0.17%
$ 30.37 million $ 560,348
Mar 13, 8 PM $ 0.00319
+0.17%
$ 30.32 million $ 728,301
Mar 13, 7 PM $ 0.00319
-0.17%
$ 30.27 million $ 744,129
Mar 13, 6 PM $ 0.00319
-0.09%
$ 30.32 million $ 741,524
Mar 13, 5 PM $ 0.00319
-0.63%
$ 30.35 million $ 741,632
Mar 13, 4 PM $ 0.00321
+0.38%
$ 30.54 million $ 735,940
Mar 13, 3 PM $ 0.0032
-0.06%
$ 30.42 million $ 735,757
Mar 13, 2 PM $ 0.0032
-0.33%
$ 30.44 million $ 737,864
Mar 13, 1 PM $ 0.00321
+0.76%
$ 30.54 million $ 737,622
Mar 13, 12 PM $ 0.00319
+0.32%
$ 30.31 million $ 725,764
Mar 13, 11 AM $ 0.00318
+0.24%
$ 30.21 million $ 724,735
Mar 13, 10 AM $ 0.00317
+0.32%
$ 30.14 million $ 717,015
Mar 13, 9 AM $ 0.00316
-0.50%
$ 30.05 million $ 695,692
Mar 13, 8 AM $ 0.00318
-0.35%
$ 30.2 million $ 668,098
Mar 13, 7 AM $ 0.00319
+0.36%
$ 30.3 million $ 665,018
Mar 13, 6 AM $ 0.00318
-0.24%
$ 30.19 million $ 662,657
Mar 13, 5 AM $ 0.00319
-0.09%
$ 30.27 million $ 647,616
Mar 13, 4 AM $ 0.00319
-0.07%
$ 30.29 million $ 658,141
Mar 13, 3 AM $ 0.00319
+0.16%
$ 30.31 million $ 659,164
Mar 13, 2 AM $ 0.00319
-0.46%
$ 30.26 million $ 660,066
Mar 13, 1 AM $ 0.0032
+0.46%
$ 30.4 million $ 660,603
Mar 13, 12 AM $ 0.00319
+0.26%
$ 30.26 million $ 672,438
Mar 12, 11 PM $ 0.00318
+0.33%
$ 30.18 million $ 671,316
Mar 12, 10 PM $ 0.00317
-0.22%
$ 30.08 million $ 673,972
Mar 12, 9 PM $ 0.00317
+0.13%
$ 30.15 million $ 673,226
Mar 12, 8 PM $ 0.00317
-0.64%
$ 30.09 million $ 537,736
Mar 12, 7 PM $ 0.00319
+0.28%
$ 30.28 million $ 506,503
Mar 12, 6 PM $ 0.00318
+0.08%
$ 30.2 million $ 517,071
Mar 12, 5 PM $ 0.00318
+0.10%
$ 30.17 million $ 519,852
Mar 12, 4 PM $ 0.00317
+0.16%
$ 30.14 million $ 518,462
Mar 12, 3 PM $ 0.00317
+0.10%
$ 30.1 million $ 521,758
Mar 12, 2 PM $ 0.00316
-0.25%
$ 30.07 million $ 530,752
Mar 12, 1 PM $ 0.00317
-0.16%
$ 30.14 million $ 533,126