QuarkChain Historical Data

QKC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00328
+0.01%
$ 31.2 million $ 704,799
Mar 16, 2 PM $ 0.00328
+0.28%
$ 31.15 million $ 737,330
Mar 16, 1 PM $ 0.00327
+0.06%
$ 31.05 million $ 733,882
Mar 16, 12 PM $ 0.00327
+0.32%
$ 31.05 million $ 776,167
Mar 16, 11 AM $ 0.00326
+0.06%
$ 30.95 million $ 791,592
Mar 16, 10 AM $ 0.00326
-0.71%
$ 30.89 million $ 802,628
Mar 16, 9 AM $ 0.00328
+0.71%
$ 31.15 million $ 805,199
Mar 16, 8 AM $ 0.00326
-0.20%
$ 30.93 million $ 773,451
Mar 16, 7 AM $ 0.00326
-0.29%
$ 31 million $ 768,520
Mar 16, 6 AM $ 0.00327
-0.42%
$ 31.08 million $ 901,953
Mar 16, 5 AM $ 0.00329
+0.60%
$ 31.21 million $ 1.08 million
Mar 16, 4 AM $ 0.00327
+0.30%
$ 31.03 million $ 1.3 million
Mar 16, 3 AM $ 0.00326
-0.23%
$ 30.93 million $ 1.3 million
Mar 16, 2 AM $ 0.00326
-0.05%
$ 31.01 million $ 1.31 million
Mar 16, 1 AM $ 0.00327
+1.29%
$ 31.02 million $ 1.3 million
Mar 16, 12 AM $ 0.00322
-0.37%
$ 30.62 million $ 1.27 million
Mar 15, 11 PM $ 0.00324
-0.34%
$ 30.74 million $ 1.28 million
Mar 15, 10 PM $ 0.00325
+0.35%
$ 30.84 million $ 1.27 million
Mar 15, 9 PM $ 0.00324
+0.03%
$ 30.74 million $ 1.25 million
Mar 15, 8 PM $ 0.00323
+0.38%
$ 30.73 million $ 1.23 million
Mar 15, 7 PM $ 0.00322
+0.30%
$ 30.61 million $ 1.23 million
Mar 15, 6 PM $ 0.00321
-0.44%
$ 30.52 million $ 1.23 million
Mar 15, 5 PM $ 0.00323
+0.68%
$ 30.65 million $ 1.23 million
Mar 15, 4 PM $ 0.0032
-0.07%
$ 30.45 million $ 1.22 million
Mar 15, 3 PM $ 0.00321
+0.45%
$ 30.47 million $ 1.22 million
Mar 15, 2 PM $ 0.00319
-0.76%
$ 30.33 million $ 1.41 million
Mar 15, 1 PM $ 0.00322
-0.01%
$ 30.57 million $ 1.4 million
Mar 15, 12 PM $ 0.00322
+0.44%
$ 30.57 million $ 1.35 million
Mar 15, 11 AM $ 0.0032
+0.29%
$ 30.43 million $ 1.31 million
Mar 15, 10 AM $ 0.00319
-0.24%
$ 30.35 million $ 1.29 million
Mar 15, 9 AM $ 0.0032
-0.26%
$ 30.42 million $ 1.27 million
Mar 15, 8 AM $ 0.00321
+0.18%
$ 30.5 million $ 1.28 million
Mar 15, 7 AM $ 0.0032
-1.35%
$ 30.45 million $ 1.27 million
Mar 15, 6 AM $ 0.00325
-1.69%
$ 30.86 million $ 1.15 million
Mar 15, 5 AM $ 0.0033
+1.44%
$ 31.4 million $ 901,231
Mar 15, 4 AM $ 0.00326
+0.87%
$ 30.95 million $ 593,535
Mar 15, 3 AM $ 0.00323
+0.63%
$ 30.69 million $ 560,464
Mar 15, 2 AM $ 0.00321
+0.98%
$ 30.49 million $ 508,987
Mar 15, 1 AM $ 0.00318
+0.39%
$ 30.2 million $ 493,650
Mar 15, 12 AM $ 0.00317
-0.50%
$ 30.08 million $ 476,291
Mar 14, 11 PM $ 0.00318
+0.27%
$ 30.23 million $ 463,185
Mar 14, 10 PM $ 0.00317
-0.08%
$ 30.15 million $ 464,444
Mar 14, 9 PM $ 0.00318
-0.06%
$ 30.18 million $ 464,293
Mar 14, 8 PM $ 0.00318
+0.05%
$ 30.2 million $ 462,289
Mar 14, 7 PM $ 0.00318
+0.07%
$ 30.18 million $ 461,724
Mar 14, 6 PM $ 0.00317
+0.03%
$ 30.16 million $ 464,571
Mar 14, 5 PM $ 0.00317
-0.18%
$ 30.15 million $ 462,356
Mar 14, 4 PM $ 0.00318
+0.04%
$ 30.2 million $ 466,995
Mar 14, 3 PM $ 0.00318
+0.29%
$ 30.19 million $ 469,227
Mar 14, 2 PM $ 0.00317
-0.17%
$ 30.1 million $ 472,300