QuarkChain Historical Data

QKC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00321
+0.01%
$ 30.5 million $ 830,319
Mar 18, 2 PM $ 0.00321
-0.09%
$ 30.5 million $ 839,548
Mar 18, 1 PM $ 0.00321
-0.55%
$ 30.52 million $ 826,994
Mar 18, 12 PM $ 0.00323
-1.37%
$ 30.69 million $ 821,991
Mar 18, 11 AM $ 0.00328
-0.61%
$ 31.12 million $ 800,223
Mar 18, 10 AM $ 0.0033
-0.27%
$ 31.31 million $ 780,919
Mar 18, 9 AM $ 0.0033
+0.06%
$ 31.39 million $ 782,628
Mar 18, 8 AM $ 0.0033
-0.19%
$ 31.38 million $ 798,133
Mar 18, 7 AM $ 0.00331
-0.70%
$ 31.44 million $ 782,665
Mar 18, 6 AM $ 0.00333
-0.08%
$ 31.68 million $ 769,162
Mar 18, 5 AM $ 0.00333
-0.07%
$ 31.68 million $ 776,092
Mar 18, 4 AM $ 0.00334
-0.22%
$ 31.7 million $ 773,419
Mar 18, 3 AM $ 0.00334
-0.45%
$ 31.77 million $ 817,716
Mar 18, 2 AM $ 0.00336
+0.46%
$ 31.92 million $ 851,725
Mar 18, 1 AM $ 0.00334
+0.55%
$ 31.77 million $ 842,133
Mar 18, 12 AM $ 0.00333
+0.85%
$ 31.6 million $ 842,953
Mar 17, 11 PM $ 0.0033
-0.27%
$ 31.34 million $ 696,461
Mar 17, 10 PM $ 0.00331
-0.41%
$ 31.42 million $ 897,955
Mar 17, 9 PM $ 0.00332
+0.15%
$ 31.56 million $ 988,869
Mar 17, 8 PM $ 0.00332
+0.16%
$ 31.51 million $ 982,602
Mar 17, 7 PM $ 0.00331
+0.19%
$ 31.46 million $ 976,323
Mar 17, 6 PM $ 0.00331
-0.81%
$ 31.4 million $ 970,824
Mar 17, 5 PM $ 0.00333
+0.72%
$ 31.66 million $ 956,103
Mar 17, 4 PM $ 0.00331
-0.14%
$ 31.43 million $ 954,089
Mar 17, 3 PM $ 0.00331
-0.08%
$ 31.49 million $ 966,514
Mar 17, 2 PM $ 0.00332
+0.15%
$ 31.5 million $ 996,878
Mar 17, 1 PM $ 0.00331
-0.33%
$ 31.45 million $ 1.01 million
Mar 17, 12 PM $ 0.00332
+0.20%
$ 31.56 million $ 1.01 million
Mar 17, 11 AM $ 0.00332
-0.18%
$ 31.49 million $ 1.01 million
Mar 17, 10 AM $ 0.00332
-0.24%
$ 31.55 million $ 1.01 million
Mar 17, 9 AM $ 0.00333
+1.37%
$ 31.63 million $ 1.01 million
Mar 17, 8 AM $ 0.00328
+0.14%
$ 31.2 million $ 1.02 million
Mar 17, 7 AM $ 0.00328
+0.29%
$ 31.17 million $ 1.02 million
Mar 17, 6 AM $ 0.00327
-0.50%
$ 31.07 million $ 1.02 million
Mar 17, 5 AM $ 0.00329
+0.22%
$ 31.23 million $ 1.03 million
Mar 17, 4 AM $ 0.00328
-0.61%
$ 31.16 million $ 1.03 million
Mar 17, 3 AM $ 0.0033
-1.55%
$ 31.35 million $ 989,744
Mar 17, 2 AM $ 0.00335
+0.35%
$ 31.84 million $ 970,850
Mar 17, 1 AM $ 0.00334
-0.12%
$ 31.68 million $ 1 million
Mar 17, 12 AM $ 0.00334
+0.61%
$ 31.77 million $ 1.02 million
Mar 16, 11 PM $ 0.00332
-1.23%
$ 31.59 million $ 948,740
Mar 16, 10 PM $ 0.00337
+1.87%
$ 31.98 million $ 757,362
Mar 16, 9 PM $ 0.0033
+0.46%
$ 31.39 million $ 680,732
Mar 16, 8 PM $ 0.00329
+0.13%
$ 31.25 million $ 698,407
Mar 16, 7 PM $ 0.00329
-0.05%
$ 31.22 million $ 700,696
Mar 16, 6 PM $ 0.00329
+0.16%
$ 31.23 million $ 700,898
Mar 16, 5 PM $ 0.00328
+0.02%
$ 31.18 million $ 707,389
Mar 16, 4 PM $ 0.00328
-0.06%
$ 31.17 million $ 719,241
Mar 16, 3 PM $ 0.00328
+0.01%
$ 31.2 million $ 704,799
Mar 16, 2 PM $ 0.00328
+0.28%
$ 31.15 million $ 737,330