QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00314
+0.41%
$ 29.8 million $ 496,064
Mar 20, 3 PM $ 0.00312
+0.30%
$ 29.68 million $ 497,844
Mar 20, 2 PM $ 0.00311
-0.27%
$ 29.59 million $ 502,298
Mar 20, 1 PM $ 0.00312
-0.61%
$ 29.67 million $ 502,273
Mar 20, 12 PM $ 0.00314
-0.14%
$ 29.85 million $ 504,106
Mar 20, 11 AM $ 0.00315
-0.30%
$ 29.89 million $ 514,529
Mar 20, 10 AM $ 0.00316
+0.62%
$ 29.98 million $ 516,573
Mar 20, 9 AM $ 0.00314
-0.35%
$ 29.81 million $ 527,777
Mar 20, 8 AM $ 0.00315
-0.28%
$ 29.92 million $ 533,499
Mar 20, 7 AM $ 0.00316
+0.03%
$ 30 million $ 530,097
Mar 20, 6 AM $ 0.00316
-0.49%
$ 29.99 million $ 535,879
Mar 20, 5 AM $ 0.00317
+0.26%
$ 30.14 million $ 525,113
Mar 20, 4 AM $ 0.00316
-0.21%
$ 30.06 million $ 520,243
Mar 20, 3 AM $ 0.00317
+0.19%
$ 30.13 million $ 518,173
Mar 20, 2 AM $ 0.00317
+0.00%
$ 30.07 million $ 534,398
Mar 20, 1 AM $ 0.00317
+0.62%
$ 30.07 million $ 543,238
Mar 20, 12 AM $ 0.00315
+0.03%
$ 29.89 million $ 549,389
Mar 19, 11 PM $ 0.00315
-0.24%
$ 29.88 million $ 560,546
Mar 19, 10 PM $ 0.00315
-0.35%
$ 29.95 million $ 569,767
Mar 19, 9 PM $ 0.00316
+0.20%
$ 30.06 million $ 578,930
Mar 19, 8 PM $ 0.00316
+0.28%
$ 29.99 million $ 600,428
Mar 19, 7 PM $ 0.00315
+1.14%
$ 29.91 million $ 596,998
Mar 19, 6 PM $ 0.00311
-0.80%
$ 29.57 million $ 596,822
Mar 19, 5 PM $ 0.00314
+0.32%
$ 29.81 million $ 730,359
Mar 19, 4 PM $ 0.00313
+0.09%
$ 29.72 million $ 735,450
Mar 19, 3 PM $ 0.00313
-0.31%
$ 29.69 million $ 747,157
Mar 19, 2 PM $ 0.00313
-0.03%
$ 29.78 million $ 744,558
Mar 19, 1 PM $ 0.00314
+0.06%
$ 29.79 million $ 757,575
Mar 19, 12 PM $ 0.00313
-1.49%
$ 29.78 million $ 764,207
Mar 19, 11 AM $ 0.00318
+0.00%
$ 30.23 million $ 784,709
Mar 19, 10 AM $ 0.00318
-0.09%
$ 30.23 million $ 803,762
Mar 19, 9 AM $ 0.00318
+0.18%
$ 30.25 million $ 796,494
Mar 19, 8 AM $ 0.00318
+0.37%
$ 30.2 million $ 779,104
Mar 19, 7 AM $ 0.00317
-0.89%
$ 30.09 million $ 792,025
Mar 19, 6 AM $ 0.0032
-0.15%
$ 30.36 million $ 791,697
Mar 19, 5 AM $ 0.0032
-0.20%
$ 30.41 million $ 793,723
Mar 19, 4 AM $ 0.00321
-0.24%
$ 30.47 million $ 797,193
Mar 19, 3 AM $ 0.00321
-0.32%
$ 30.54 million $ 795,369
Mar 19, 2 AM $ 0.00323
+0.11%
$ 30.64 million $ 783,264
Mar 19, 1 AM $ 0.00322
+0.77%
$ 30.61 million $ 776,816
Mar 19, 12 AM $ 0.0032
-1.37%
$ 30.37 million $ 779,796
Mar 18, 11 PM $ 0.00324
+0.31%
$ 30.79 million $ 967,326
Mar 18, 10 PM $ 0.00323
-0.85%
$ 30.7 million $ 963,772
Mar 18, 9 PM $ 0.00326
+0.21%
$ 30.96 million $ 957,254
Mar 18, 8 PM $ 0.00325
+0.58%
$ 30.9 million $ 938,392
Mar 18, 7 PM $ 0.00323
+0.65%
$ 30.72 million $ 936,592
Mar 18, 6 PM $ 0.00321
-0.19%
$ 30.52 million $ 937,638
Mar 18, 5 PM $ 0.00322
-0.09%
$ 30.58 million $ 807,992
Mar 18, 4 PM $ 0.00322
+0.35%
$ 30.61 million $ 800,327
Mar 18, 3 PM $ 0.00321
+0.01%
$ 30.5 million $ 830,319