QuarkChain Historical Data

QKC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00296
+0.24%
$ 28.1 million $ 839,969
Mar 26, 6 PM $ 0.00295
-0.94%
$ 28.03 million $ 844,178
Mar 26, 5 PM $ 0.00298
+0.04%
$ 28.3 million $ 692,758
Mar 26, 4 PM $ 0.00298
-0.22%
$ 28.29 million $ 707,910
Mar 26, 3 PM $ 0.00299
-0.83%
$ 28.36 million $ 713,617
Mar 26, 2 PM $ 0.00301
-0.15%
$ 28.6 million $ 1.16 million
Mar 26, 1 PM $ 0.00302
+0.93%
$ 28.65 million $ 1.15 million
Mar 26, 12 PM $ 0.00299
+0.23%
$ 28.38 million $ 1.14 million
Mar 26, 11 AM $ 0.00298
-0.15%
$ 28.31 million $ 1.14 million
Mar 26, 10 AM $ 0.00298
-0.01%
$ 28.35 million $ 1.13 million
Mar 26, 9 AM $ 0.00298
-0.21%
$ 28.35 million $ 1.13 million
Mar 26, 8 AM $ 0.00299
-0.97%
$ 28.41 million $ 1.13 million
Mar 26, 7 AM $ 0.00302
-0.93%
$ 28.69 million $ 1.08 million
Mar 26, 6 AM $ 0.00305
-0.89%
$ 28.96 million $ 1.07 million
Mar 26, 5 AM $ 0.00308
-0.47%
$ 29.22 million $ 1.1 million
Mar 26, 4 AM $ 0.00309
-0.20%
$ 29.36 million $ 1.05 million
Mar 26, 3 AM $ 0.0031
-0.58%
$ 29.41 million $ 1.02 million
Mar 26, 2 AM $ 0.00311
-0.39%
$ 29.59 million $ 1.01 million
Mar 26, 1 AM $ 0.00313
-0.24%
$ 29.7 million $ 1.01 million
Mar 26, 12 AM $ 0.00313
+0.47%
$ 29.77 million $ 1.01 million
Mar 25, 11 PM $ 0.00312
-0.09%
$ 29.63 million $ 992,060
Mar 25, 10 PM $ 0.00312
+0.13%
$ 29.66 million $ 990,353
Mar 25, 9 PM $ 0.00312
+0.33%
$ 29.62 million $ 989,813
Mar 25, 8 PM $ 0.00311
-0.23%
$ 29.52 million $ 981,259
Mar 25, 7 PM $ 0.00311
-0.14%
$ 29.59 million $ 975,425
Mar 25, 6 PM $ 0.00312
-0.15%
$ 29.63 million $ 967,427
Mar 25, 5 PM $ 0.00312
-0.15%
$ 29.68 million $ 951,769
Mar 25, 4 PM $ 0.00313
+0.28%
$ 29.73 million $ 945,678
Mar 25, 3 PM $ 0.00312
-0.60%
$ 29.64 million $ 941,512
Mar 25, 2 PM $ 0.00314
-0.40%
$ 29.82 million $ 560,219
Mar 25, 1 PM $ 0.00315
+0.37%
$ 29.94 million $ 563,456
Mar 25, 12 PM $ 0.00314
+0.35%
$ 29.83 million $ 564,093
Mar 25, 11 AM $ 0.00313
-0.28%
$ 29.73 million $ 568,167
Mar 25, 10 AM $ 0.00314
-0.03%
$ 29.81 million $ 583,954
Mar 25, 9 AM $ 0.00314
-0.40%
$ 29.82 million $ 583,997
Mar 25, 8 AM $ 0.00315
+0.28%
$ 29.94 million $ 577,477
Mar 25, 7 AM $ 0.00314
-0.32%
$ 29.85 million $ 572,348
Mar 25, 6 AM $ 0.00315
+0.88%
$ 29.95 million $ 579,882
Mar 25, 5 AM $ 0.00313
-0.02%
$ 29.69 million $ 499,439
Mar 25, 4 AM $ 0.00313
+0.07%
$ 29.7 million $ 506,098
Mar 25, 3 AM $ 0.00312
-0.55%
$ 29.68 million $ 515,900
Mar 25, 2 AM $ 0.00314
+0.13%
$ 29.85 million $ 706,095
Mar 25, 1 AM $ 0.00314
+0.24%
$ 29.81 million $ 716,626
Mar 25, 12 AM $ 0.00313
+1.21%
$ 29.73 million $ 772,600
Mar 24, 11 PM $ 0.00309
+0.07%
$ 29.38 million $ 776,269
Mar 24, 10 PM $ 0.00309
-0.03%
$ 29.35 million $ 781,641
Mar 24, 9 PM $ 0.00309
+0.31%
$ 29.36 million $ 782,341
Mar 24, 8 PM $ 0.00308
+0.91%
$ 29.27 million $ 783,921
Mar 24, 7 PM $ 0.00305
-0.45%
$ 29.01 million $ 785,398
Mar 24, 6 PM $ 0.00307
+0.00%
$ 29.14 million $ 782,922