QuarkChain Historical Data

QKC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00297
-0.03%
$ 28.21 million $ 860,022
Mar 28, 7 PM $ 0.00297
-0.01%
$ 28.22 million $ 858,986
Mar 28, 6 PM $ 0.00297
-0.37%
$ 28.22 million $ 856,961
Mar 28, 5 PM $ 0.00298
-0.01%
$ 28.32 million $ 775,193
Mar 28, 4 PM $ 0.00298
+0.13%
$ 28.33 million $ 806,915
Mar 28, 3 PM $ 0.00298
+0.85%
$ 28.29 million $ 842,489
Mar 28, 2 PM $ 0.00295
+0.24%
$ 28.05 million $ 872,953
Mar 28, 1 PM $ 0.00295
+0.02%
$ 27.98 million $ 911,408
Mar 28, 12 PM $ 0.00295
-0.04%
$ 27.98 million $ 910,294
Mar 28, 11 AM $ 0.00295
+0.08%
$ 27.99 million $ 917,252
Mar 28, 10 AM $ 0.00294
+0.25%
$ 27.97 million $ 970,553
Mar 28, 9 AM $ 0.00294
-0.66%
$ 27.89 million $ 1.02 million
Mar 28, 8 AM $ 0.00296
+0.10%
$ 28.08 million $ 1.03 million
Mar 28, 7 AM $ 0.00295
+0.42%
$ 28.05 million $ 972,227
Mar 28, 6 AM $ 0.00294
+0.03%
$ 27.93 million $ 880,853
Mar 28, 5 AM $ 0.00294
-0.22%
$ 27.92 million $ 903,075
Mar 28, 4 AM $ 0.00295
+0.38%
$ 27.98 million $ 877,131
Mar 28, 3 AM $ 0.00293
-0.20%
$ 27.88 million $ 877,472
Mar 28, 2 AM $ 0.00294
+0.44%
$ 27.93 million $ 878,973
Mar 28, 1 AM $ 0.00293
+0.04%
$ 27.81 million $ 871,751
Mar 28, 12 AM $ 0.00293
-0.09%
$ 27.8 million $ 871,112
Mar 27, 11 PM $ 0.00293
+0.00%
$ 27.83 million $ 867,429
Mar 27, 10 PM $ 0.00293
-0.17%
$ 27.82 million $ 867,202
Mar 27, 9 PM $ 0.00293
-0.20%
$ 27.87 million $ 871,573
Mar 27, 8 PM $ 0.00294
+0.02%
$ 27.93 million $ 877,577
Mar 27, 7 PM $ 0.00294
-0.27%
$ 27.92 million $ 885,855
Mar 27, 6 PM $ 0.00295
+0.40%
$ 28 million $ 888,805
Mar 27, 5 PM $ 0.00294
+0.15%
$ 27.89 million $ 1.05 million
Mar 27, 4 PM $ 0.00293
-0.22%
$ 27.85 million $ 995,985
Mar 27, 3 PM $ 0.00294
-0.49%
$ 27.91 million $ 970,211
Mar 27, 2 PM $ 0.00295
+0.97%
$ 28.03 million $ 1.02 million
Mar 27, 1 PM $ 0.00292
+0.26%
$ 27.76 million $ 1 million
Mar 27, 12 PM $ 0.00291
-0.86%
$ 27.69 million $ 989,850
Mar 27, 11 AM $ 0.00294
+0.45%
$ 27.93 million $ 982,995
Mar 27, 10 AM $ 0.00293
-2.24%
$ 27.79 million $ 895,887
Mar 27, 9 AM $ 0.00299
+0.34%
$ 28.43 million $ 792,868
Mar 27, 8 AM $ 0.00298
+0.10%
$ 28.33 million $ 775,678
Mar 27, 7 AM $ 0.00298
-0.40%
$ 28.3 million $ 819,162
Mar 27, 6 AM $ 0.00299
+0.39%
$ 28.41 million $ 835,521
Mar 27, 5 AM $ 0.00298
-0.01%
$ 28.3 million $ 824,125
Mar 27, 4 AM $ 0.00298
+0.02%
$ 28.31 million $ 816,032
Mar 27, 3 AM $ 0.00298
-0.31%
$ 28.3 million $ 838,000
Mar 27, 2 AM $ 0.00299
+0.00%
$ 28.39 million $ 841,077
Mar 27, 1 AM $ 0.00299
+0.37%
$ 28.39 million $ 835,319
Mar 27, 12 AM $ 0.00298
-0.28%
$ 28.29 million $ 836,313
Mar 26, 11 PM $ 0.00299
+0.33%
$ 28.37 million $ 856,142
Mar 26, 10 PM $ 0.00298
-0.57%
$ 28.28 million $ 854,191
Mar 26, 9 PM $ 0.00299
+0.10%
$ 28.44 million $ 845,470
Mar 26, 8 PM $ 0.00299
+1.11%
$ 28.41 million $ 845,198
Mar 26, 7 PM $ 0.00296
+0.24%
$ 28.1 million $ 839,969