QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0025
-0.02%
$ 23.72 million $ 455,881
2:38 PM $ 0.0025
-0.03%
$ 23.72 million $ 454,706
2:37 PM $ 0.0025
-0.02%
$ 23.72 million $ 454,815
2:36 PM $ 0.0025
-0.03%
$ 23.72 million $ 454,804
2:35 PM $ 0.0025
+0.01%
$ 23.72 million $ 454,804
2:34 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,845
2:33 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,918
2:32 PM $ 0.0025
+0.00%
$ 23.74 million $ 454,909
2:31 PM $ 0.0025
-0.07%
$ 23.74 million $ 454,909
2:30 PM $ 0.0025
-0.10%
$ 23.74 million $ 454,925
2:29 PM $ 0.0025
+0.01%
$ 23.79 million $ 455,163
2:28 PM $ 0.0025
+0.03%
$ 23.79 million $ 455,237
2:27 PM $ 0.0025
-0.02%
$ 23.79 million $ 455,059
2:26 PM $ 0.0025
+0.00%
$ 23.79 million $ 454,980
2:25 PM $ 0.0025
+0.01%
$ 23.79 million $ 454,658
2:24 PM $ 0.00251
-0.07%
$ 23.81 million $ 454,658
2:23 PM $ 0.00251
+0.00%
$ 23.81 million $ 454,650
2:22 PM $ 0.00251
-0.03%
$ 23.81 million $ 453,353
2:21 PM $ 0.00251
-0.02%
$ 23.81 million $ 453,236
2:20 PM $ 0.00251
-0.23%
$ 23.81 million $ 452,759
2:19 PM $ 0.00252
-0.22%
$ 23.92 million $ 452,759
2:18 PM $ 0.00252
-0.10%
$ 23.92 million $ 452,797
2:17 PM $ 0.00253
-0.01%
$ 23.92 million $ 451,900
2:16 PM $ 0.00253
+0.01%
$ 23.92 million $ 452,029
2:15 PM $ 0.00253
+0.01%
$ 23.92 million $ 451,957
2:14 PM $ 0.00253
+0.00%
$ 23.99 million $ 451,957
2:13 PM $ 0.00253
-0.07%
$ 23.99 million $ 451,921
2:12 PM $ 0.00253
+0.00%
$ 23.99 million $ 452,064
2:11 PM $ 0.00253
+0.08%
$ 23.99 million $ 452,089
2:10 PM $ 0.00252
-0.07%
$ 23.99 million $ 452,229
2:09 PM $ 0.00253
+0.00%
$ 24 million $ 452,229
2:08 PM $ 0.00253
+0.00%
$ 24 million $ 452,811
2:07 PM $ 0.00253
-0.05%
$ 24 million $ 452,773
2:06 PM $ 0.00253
+0.07%
$ 24 million $ 452,732
2:05 PM $ 0.00253
-0.02%
$ 24 million $ 452,986
2:04 PM $ 0.00252
-0.05%
$ 23.94 million $ 452,986
2:03 PM $ 0.00252
+0.02%
$ 23.94 million $ 452,920
2:02 PM $ 0.00252
-0.05%
$ 23.94 million $ 452,986
2:01 PM $ 0.00252
+0.02%
$ 23.94 million $ 452,878
2:00 PM $ 0.00252
-0.13%
$ 23.94 million $ 453,000
1:59 PM $ 0.00253
+0.00%
$ 23.99 million $ 453,000
1:58 PM $ 0.00253
-0.04%
$ 23.99 million $ 453,011
1:57 PM $ 0.00253
-0.01%
$ 23.99 million $ 453,076
1:56 PM $ 0.00253
-0.03%
$ 23.99 million $ 453,053
1:55 PM $ 0.00253
+0.08%
$ 23.99 million $ 453,289
1:54 PM $ 0.00252
-0.07%
$ 23.98 million $ 453,289
1:53 PM $ 0.00253
+0.02%
$ 23.98 million $ 453,629
1:52 PM $ 0.00252
+0.00%
$ 23.98 million $ 453,722
1:51 PM $ 0.00253
+0.00%
$ 23.98 million $ 453,722
1:50 PM $ 0.00252
+0.11%
$ 23.98 million $ 453,705