QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00219
-0.04%
$ 20.77 million $ 988,424
11:19 PM $ 0.00219
-0.03%
$ 20.78 million $ 988,526
11:18 PM $ 0.00219
+0.01%
$ 20.78 million $ 988,583
11:17 PM $ 0.00219
-0.06%
$ 20.78 million $ 988,652
11:16 PM $ 0.00219
+0.01%
$ 20.78 million $ 988,682
11:15 PM $ 0.00219
+0.00%
$ 20.78 million $ 988,582
11:14 PM $ 0.00219
+0.00%
$ 20.79 million $ 988,609
11:13 PM $ 0.00219
+0.02%
$ 20.79 million $ 988,606
11:12 PM $ 0.00219
+0.02%
$ 20.79 million $ 988,606
11:11 PM $ 0.00219
+0.04%
$ 20.79 million $ 988,546
11:10 PM $ 0.00219
+0.03%
$ 20.79 million $ 988,060
11:09 PM $ 0.00219
-0.04%
$ 20.79 million $ 987,963
11:08 PM $ 0.00219
+0.04%
$ 20.79 million $ 987,791
11:07 PM $ 0.00219
+0.14%
$ 20.79 million $ 987,345
11:06 PM $ 0.00219
-0.06%
$ 20.79 million $ 987,305
11:05 PM $ 0.00219
+0.04%
$ 20.79 million $ 986,955
11:04 PM $ 0.00219
+0.00%
$ 20.76 million $ 986,949
11:03 PM $ 0.00219
+0.02%
$ 20.76 million $ 986,955
11:02 PM $ 0.00219
+0.05%
$ 20.76 million $ 986,804
11:01 PM $ 0.00218
-0.14%
$ 20.76 million $ 986,827
11:00 PM $ 0.00219
+0.06%
$ 20.76 million $ 986,564
Download