QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00313
+0.07%
$ 29.71 million $ 1.04 million
Apr 20, 3 AM $ 0.00312
-0.09%
$ 29.68 million $ 1.05 million
Apr 20, 2 AM $ 0.00313
-0.10%
$ 29.71 million $ 848,890
Apr 20, 1 AM $ 0.00313
-0.04%
$ 29.74 million $ 853,758
Apr 20, 12 AM $ 0.00313
+0.85%
$ 29.75 million $ 830,532
Apr 19, 11 PM $ 0.0031
-0.27%
$ 29.49 million $ 809,835
Apr 19, 10 PM $ 0.00311
-0.60%
$ 29.56 million $ 815,816
Apr 19, 9 PM $ 0.00313
-0.21%
$ 29.74 million $ 813,421
Apr 19, 8 PM $ 0.00314
-0.28%
$ 29.8 million $ 812,284
Apr 19, 7 PM $ 0.00314
+0.38%
$ 29.88 million $ 813,070
Apr 19, 6 PM $ 0.00313
+0.16%
$ 29.76 million $ 815,820
Apr 19, 5 PM $ 0.00313
-0.91%
$ 29.72 million $ 834,009
Apr 19, 4 PM $ 0.00316
-0.23%
$ 29.99 million $ 847,279
Apr 19, 3 PM $ 0.00316
-0.97%
$ 30.06 million $ 870,868
Apr 19, 2 PM $ 0.00319
+0.48%
$ 30.35 million $ 832,282
Apr 19, 1 PM $ 0.00318
+0.61%
$ 30.2 million $ 810,518
Apr 19, 12 PM $ 0.00316
-0.01%
$ 30.01 million $ 801,876
Apr 19, 11 AM $ 0.00316
+0.19%
$ 30.01 million $ 792,496
Apr 19, 10 AM $ 0.00315
+0.05%
$ 29.95 million $ 778,813
Apr 19, 9 AM $ 0.00315
-0.54%
$ 29.93 million $ 758,891
Apr 19, 8 AM $ 0.00317
+0.36%
$ 30.08 million $ 717,237
Apr 19, 7 AM $ 0.00316
-0.68%
$ 29.98 million $ 680,059
Apr 19, 6 AM $ 0.00318
+0.26%
$ 30.19 million $ 647,019
Apr 19, 5 AM $ 0.00317
+0.19%
$ 30.12 million $ 620,489
Apr 19, 4 AM $ 0.00316
+0.22%
$ 30.07 million $ 631,210
Apr 19, 3 AM $ 0.00316
+0.22%
$ 30 million $ 622,321
Apr 19, 2 AM $ 0.00315
-0.59%
$ 29.94 million $ 613,917
Apr 19, 1 AM $ 0.00317
-0.21%
$ 30.11 million $ 621,367
Apr 19, 12 AM $ 0.00318
-0.46%
$ 30.17 million $ 618,171
Apr 18, 11 PM $ 0.00319
-0.45%
$ 30.31 million $ 617,516
Apr 18, 10 PM $ 0.0032
+0.21%
$ 30.44 million $ 603,383
Apr 18, 9 PM $ 0.0032
-0.07%
$ 30.38 million $ 610,219
Apr 18, 8 PM $ 0.0032
+0.18%
$ 30.4 million $ 616,418
Apr 18, 7 PM $ 0.00319
-0.10%
$ 30.35 million $ 611,305
Apr 18, 6 PM $ 0.0032
-1.28%
$ 30.38 million $ 610,223
Apr 18, 5 PM $ 0.00324
-0.11%
$ 30.77 million $ 598,040
Apr 18, 4 PM $ 0.00324
+0.06%
$ 30.81 million $ 598,370
Apr 18, 3 PM $ 0.00324
+0.40%
$ 30.78 million $ 578,033
Apr 18, 2 PM $ 0.00323
+0.12%
$ 30.66 million $ 586,970
Apr 18, 1 PM $ 0.00322
+0.03%
$ 30.62 million $ 592,822
Apr 18, 12 PM $ 0.00322
-0.08%
$ 30.61 million $ 614,235
Apr 18, 11 AM $ 0.00322
-0.93%
$ 30.64 million $ 617,440
Apr 18, 10 AM $ 0.00326
-0.26%
$ 30.92 million $ 618,326
Apr 18, 9 AM $ 0.00326
-0.70%
$ 31 million $ 618,917
Apr 18, 8 AM $ 0.00328
-1.06%
$ 31.19 million $ 650,139
Apr 18, 7 AM $ 0.00332
+0.19%
$ 31.54 million $ 632,595
Apr 18, 6 AM $ 0.00331
+0.18%
$ 31.49 million $ 646,361
Apr 18, 5 AM $ 0.00331
+0.73%
$ 31.41 million $ 633,432
Apr 18, 4 AM $ 0.00328
-0.15%
$ 31.17 million $ 635,248
Apr 18, 3 AM $ 0.00329
+0.03%
$ 31.22 million $ 641,277