QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00258
-0.15%
$ 24.5 million $ 556,337
1:44 PM $ 0.00259
+0.01%
$ 24.57 million $ 557,630
1:43 PM $ 0.00259
-0.04%
$ 24.57 million $ 557,630
1:42 PM $ 0.00259
+0.00%
$ 24.57 million $ 557,366
1:41 PM $ 0.00259
+0.03%
$ 24.57 million $ 559,807
1:40 PM $ 0.00259
+0.01%
$ 24.57 million $ 559,141
1:39 PM $ 0.00259
+0.03%
$ 24.56 million $ 560,111
1:38 PM $ 0.00258
+0.03%
$ 24.56 million $ 560,111
1:37 PM $ 0.00258
-0.01%
$ 24.56 million $ 560,124
1:36 PM $ 0.00258
-0.03%
$ 24.56 million $ 562,272
1:35 PM $ 0.00258
-0.03%
$ 24.56 million $ 567,075
1:34 PM $ 0.00259
-0.08%
$ 24.57 million $ 567,684
1:33 PM $ 0.00259
+0.02%
$ 24.57 million $ 567,684
1:32 PM $ 0.00259
+0.00%
$ 24.57 million $ 569,645
1:31 PM $ 0.00259
-0.11%
$ 24.57 million $ 569,498
1:30 PM $ 0.00259
-0.09%
$ 24.57 million $ 565,231
1:29 PM $ 0.00259
-0.05%
$ 24.63 million $ 564,615
1:28 PM $ 0.00259
+0.00%
$ 24.63 million $ 564,615
1:27 PM $ 0.00259
+0.07%
$ 24.63 million $ 564,652
1:26 PM $ 0.00259
-0.09%
$ 24.63 million $ 561,017
1:25 PM $ 0.00259
+0.01%
$ 24.63 million $ 561,017
1:24 PM $ 0.00259
+0.05%
$ 24.64 million $ 560,964
1:23 PM $ 0.00259
+0.03%
$ 24.64 million $ 561,024
1:22 PM $ 0.00259
+0.01%
$ 24.64 million $ 561,178
1:21 PM $ 0.00259
+0.02%
$ 24.64 million $ 561,233
1:20 PM $ 0.00259
+0.15%
$ 24.64 million $ 561,218
1:19 PM $ 0.00259
+0.11%
$ 24.58 million $ 561,251
1:18 PM $ 0.00258
+0.00%
$ 24.58 million $ 561,224
1:17 PM $ 0.00258
+0.07%
$ 24.58 million $ 561,224
1:16 PM $ 0.00258
-0.01%
$ 24.58 million $ 560,707
1:15 PM $ 0.00258
+0.02%
$ 24.58 million $ 556,825
1:14 PM $ 0.00258
+0.11%
$ 24.52 million $ 556,549
1:13 PM $ 0.00258
+0.12%
$ 24.52 million $ 556,549
1:12 PM $ 0.00258
-0.02%
$ 24.52 million $ 553,305
1:11 PM $ 0.00258
+0.04%
$ 24.52 million $ 553,242
1:10 PM $ 0.00258
+0.16%
$ 24.52 million $ 553,448
1:09 PM $ 0.00257
+0.05%
$ 24.43 million $ 553,448
1:08 PM $ 0.00257
+0.01%
$ 24.43 million $ 553,354
1:07 PM $ 0.00257
+0.04%
$ 24.43 million $ 553,337
1:06 PM $ 0.00257
+0.00%
$ 24.43 million $ 553,344
1:05 PM $ 0.00257
+0.05%
$ 24.43 million $ 553,327
1:04 PM $ 0.00257
-0.07%
$ 24.39 million $ 553,472
1:03 PM $ 0.00257
-0.03%
$ 24.39 million $ 553,435
1:02 PM $ 0.00257
-0.01%
$ 24.39 million $ 553,546
1:01 PM $ 0.00257
+0.03%
$ 24.39 million $ 553,361
1:00 PM $ 0.00257
+0.02%
$ 24.39 million $ 553,361
12:59 PM $ 0.00257
+0.13%
$ 24.4 million $ 553,339
12:58 PM $ 0.00256
+0.00%
$ 24.4 million $ 553,339
12:57 PM $ 0.00256
+0.03%
$ 24.4 million $ 553,300
12:56 PM $ 0.00256
+0.00%
$ 24.4 million $ 553,131