QuarkChain Historical Data

QKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00247
+0.12%
$ 23.48 million $ 536,650
Jun 11, 10 AM $ 0.00247
-0.33%
$ 23.46 million $ 534,351
Jun 11, 9 AM $ 0.00248
+0.28%
$ 23.53 million $ 550,407
Jun 11, 8 AM $ 0.00247
+0.65%
$ 23.47 million $ 551,740
Jun 11, 7 AM $ 0.00245
+0.05%
$ 23.32 million $ 550,282
Jun 11, 6 AM $ 0.00245
-0.17%
$ 23.3 million $ 555,781
Jun 11, 5 AM $ 0.00246
+0.12%
$ 23.34 million $ 596,325
Jun 11, 4 AM $ 0.00245
+0.51%
$ 23.32 million $ 619,244
Jun 11, 3 AM $ 0.00244
+0.71%
$ 23.2 million $ 622,246
Jun 11, 2 AM $ 0.00242
-0.01%
$ 23.03 million $ 619,251
Jun 11, 1 AM $ 0.00242
+0.41%
$ 23.04 million $ 622,006
Jun 11, 12 AM $ 0.00241
+0.82%
$ 22.94 million $ 627,444
Jun 10, 11 PM $ 0.0024
+0.29%
$ 22.76 million $ 624,052
Jun 10, 10 PM $ 0.00239
+0.76%
$ 22.69 million $ 619,689
Jun 10, 9 PM $ 0.00237
-0.60%
$ 22.52 million $ 591,187
Jun 10, 8 PM $ 0.00238
-0.42%
$ 22.65 million $ 588,650
Jun 10, 7 PM $ 0.00239
-0.32%
$ 22.74 million $ 594,551
Jun 10, 6 PM $ 0.0024
-0.43%
$ 22.82 million $ 590,104
Jun 10, 5 PM $ 0.00241
+0.12%
$ 22.92 million $ 588,015
Jun 10, 4 PM $ 0.00241
-1.12%
$ 22.9 million $ 592,943
Jun 10, 3 PM $ 0.00244
-0.26%
$ 23.16 million $ 547,155
Jun 10, 2 PM $ 0.00244
-0.24%
$ 23.22 million $ 555,897
Jun 10, 1 PM $ 0.00245
+1.20%
$ 23.28 million $ 556,904
Jun 10, 12 PM $ 0.00242
+1.02%
$ 22.99 million $ 554,761
Jun 10, 11 AM $ 0.0024
-1.18%
$ 22.76 million $ 553,909
Jun 10, 10 AM $ 0.00242
-1.01%
$ 23.03 million $ 555,301
Jun 10, 9 AM $ 0.00245
-0.44%
$ 23.27 million $ 530,739
Jun 10, 8 AM $ 0.00246
-0.39%
$ 23.36 million $ 528,452
Jun 10, 7 AM $ 0.00247
+0.26%
$ 23.44 million $ 528,008
Jun 10, 6 AM $ 0.00246
+0.81%
$ 23.39 million $ 522,237
Jun 10, 5 AM $ 0.00244
+1.13%
$ 23.19 million $ 479,603
Jun 10, 4 AM $ 0.00241
+0.02%
$ 22.93 million $ 455,624
Jun 10, 3 AM $ 0.00241
-0.07%
$ 22.93 million $ 444,805
Jun 10, 2 AM $ 0.00242
-1.02%
$ 22.94 million $ 444,391
Jun 10, 1 AM $ 0.00244
-0.30%
$ 23.18 million $ 438,442
Jun 10, 12 AM $ 0.00245
+0.13%
$ 23.25 million $ 428,314
Jun 9, 11 PM $ 0.00245
+0.13%
$ 23.23 million $ 430,976
Jun 9, 10 PM $ 0.00244
+0.01%
$ 23.2 million $ 435,057
Jun 9, 9 PM $ 0.00244
-0.61%
$ 23.21 million $ 439,379
Jun 9, 8 PM $ 0.00246
+0.46%
$ 23.35 million $ 441,513
Jun 9, 7 PM $ 0.00245
+0.30%
$ 23.25 million $ 452,396
Jun 9, 6 PM $ 0.00244
+0.07%
$ 23.18 million $ 454,936
Jun 9, 5 PM $ 0.00244
+0.78%
$ 23.16 million $ 454,279
Jun 9, 4 PM $ 0.00242
-0.76%
$ 22.97 million $ 449,258
Jun 9, 3 PM $ 0.00244
+0.10%
$ 23.14 million $ 441,313
Jun 9, 2 PM $ 0.00243
-1.27%
$ 23.12 million $ 440,158
Jun 9, 1 PM $ 0.00246
+0.30%
$ 23.42 million $ 440,123
Jun 9, 12 PM $ 0.00246
+0.10%
$ 23.35 million $ 441,627
Jun 9, 11 AM $ 0.00246
+0.27%
$ 23.32 million $ 441,838
Jun 9, 10 AM $ 0.00245
-0.06%
$ 23.26 million $ 448,914