QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00219
-0.07%
$ 20.73 million $ 981,667
10:50 PM $ 0.00219
-0.11%
$ 20.73 million $ 980,833
10:49 PM $ 0.00219
+0.03%
$ 20.82 million $ 980,846
10:48 PM $ 0.00219
-0.03%
$ 20.82 million $ 980,884
10:47 PM $ 0.00219
+0.03%
$ 20.82 million $ 980,799
10:46 PM $ 0.00219
+0.01%
$ 20.82 million $ 980,799
10:45 PM $ 0.00219
+0.03%
$ 20.82 million $ 980,607
10:44 PM $ 0.00219
+0.01%
$ 20.8 million $ 980,494
10:43 PM $ 0.00219
+0.00%
$ 20.8 million $ 980,412
10:42 PM $ 0.00219
+0.00%
$ 20.8 million $ 980,393
10:41 PM $ 0.00219
+0.01%
$ 20.8 million $ 980,358
10:40 PM $ 0.00219
+0.03%
$ 20.8 million $ 980,526
10:39 PM $ 0.00219
-0.04%
$ 20.79 million $ 980,479
10:38 PM $ 0.00219
+0.00%
$ 20.79 million $ 980,479
10:37 PM $ 0.00219
+0.01%
$ 20.79 million $ 980,454
10:36 PM $ 0.00219
+0.03%
$ 20.79 million $ 980,319
10:35 PM $ 0.00219
-0.09%
$ 20.79 million $ 980,217
10:34 PM $ 0.00219
-0.01%
$ 20.81 million $ 980,190
10:33 PM $ 0.00219
-0.09%
$ 20.81 million $ 980,206
10:32 PM $ 0.00219
-0.03%
$ 20.81 million $ 980,259
10:31 PM $ 0.00219
-0.03%
$ 20.81 million $ 980,121
10:30 PM $ 0.00219
+0.03%
$ 20.81 million $ 980,263
10:29 PM $ 0.00219
+0.00%
$ 20.83 million $ 980,290
10:28 PM $ 0.00219
+0.00%
$ 20.83 million $ 980,290
10:27 PM $ 0.00219
-0.01%
$ 20.83 million $ 980,220
10:26 PM $ 0.00219
+0.00%
$ 20.83 million $ 980,225
10:25 PM $ 0.00219
-0.08%
$ 20.83 million $ 980,315
10:24 PM $ 0.00219
+0.00%
$ 20.85 million $ 980,315
10:23 PM $ 0.00219
-0.04%
$ 20.85 million $ 980,314
10:22 PM $ 0.0022
+0.01%
$ 20.85 million $ 980,353
10:21 PM $ 0.0022
+0.00%
$ 20.85 million $ 980,310
10:20 PM $ 0.0022
+0.06%
$ 20.85 million $ 980,217
10:19 PM $ 0.00219
-0.02%
$ 20.85 million $ 980,317
10:18 PM $ 0.0022
+0.00%
$ 20.85 million $ 980,364
10:17 PM $ 0.00219
+0.04%
$ 20.85 million $ 980,372
10:16 PM $ 0.00219
+0.00%
$ 20.85 million $ 980,326
10:15 PM $ 0.0022
-0.06%
$ 20.85 million $ 979,879
10:14 PM $ 0.0022
+0.00%
$ 20.88 million $ 979,850
10:13 PM $ 0.0022
+0.02%
$ 20.88 million $ 979,922
10:12 PM $ 0.00219
-0.02%
$ 20.88 million $ 979,922
10:11 PM $ 0.0022
-0.04%
$ 20.88 million $ 979,678
10:10 PM $ 0.0022
+0.05%
$ 20.88 million $ 980,116
10:09 PM $ 0.0022
+0.02%
$ 20.87 million $ 980,056
10:08 PM $ 0.0022
-0.07%
$ 20.87 million $ 979,743
10:07 PM $ 0.0022
+0.24%
$ 20.87 million $ 979,052
10:06 PM $ 0.00219
+0.14%
$ 20.87 million $ 978,985
10:05 PM $ 0.00219
+0.09%
$ 20.87 million $ 979,630
10:04 PM $ 0.00219
+0.07%
$ 20.78 million $ 980,764
10:03 PM $ 0.00219
+0.00%
$ 20.78 million $ 980,774
10:02 PM $ 0.00219
-0.01%
$ 20.78 million $ 981,101