QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00318
-0.25%
$ 30.23 million $ 712,027
Apr 22, 4 AM $ 0.00319
+0.05%
$ 30.3 million $ 740,975
Apr 22, 3 AM $ 0.00319
+0.11%
$ 30.29 million $ 733,928
Apr 22, 2 AM $ 0.00319
+0.72%
$ 30.26 million $ 719,267
Apr 22, 1 AM $ 0.00316
+0.07%
$ 30.04 million $ 705,534
Apr 22, 12 AM $ 0.00316
+0.39%
$ 30.03 million $ 697,461
Apr 21, 11 PM $ 0.00315
+0.53%
$ 29.9 million $ 693,509
Apr 21, 10 PM $ 0.00313
+0.32%
$ 29.74 million $ 693,018
Apr 21, 9 PM $ 0.00312
-0.36%
$ 29.64 million $ 697,610
Apr 21, 8 PM $ 0.00313
+0.93%
$ 29.73 million $ 697,430
Apr 21, 7 PM $ 0.0031
-0.82%
$ 29.46 million $ 681,238
Apr 21, 6 PM $ 0.00313
-0.07%
$ 29.69 million $ 679,717
Apr 21, 5 PM $ 0.00313
-0.15%
$ 29.72 million $ 682,035
Apr 21, 4 PM $ 0.00313
-0.24%
$ 29.78 million $ 682,556
Apr 21, 3 PM $ 0.00314
-0.09%
$ 29.85 million $ 696,216
Apr 21, 2 PM $ 0.00315
+0.26%
$ 29.9 million $ 712,096
Apr 21, 1 PM $ 0.00314
-0.22%
$ 29.81 million $ 721,111
Apr 21, 12 PM $ 0.00315
-0.51%
$ 29.88 million $ 719,177
Apr 21, 11 AM $ 0.00316
-0.15%
$ 30.04 million $ 717,315
Apr 21, 10 AM $ 0.00317
+0.22%
$ 30.08 million $ 708,670
Apr 21, 9 AM $ 0.00316
-0.37%
$ 30 million $ 711,513
Apr 21, 8 AM $ 0.00317
+0.14%
$ 30.11 million $ 672,801
Apr 21, 7 AM $ 0.00317
-0.10%
$ 30.08 million $ 671,502
Apr 21, 6 AM $ 0.00317
-0.02%
$ 30.11 million $ 647,052
Apr 21, 5 AM $ 0.00317
+0.00%
$ 30.14 million $ 582,348
Apr 21, 4 AM $ 0.00317
+0.11%
$ 30.13 million $ 522,647
Apr 21, 3 AM $ 0.00317
-0.13%
$ 30.11 million $ 524,454
Apr 21, 2 AM $ 0.00317
-0.23%
$ 30.15 million $ 522,501
Apr 21, 1 AM $ 0.00318
+0.20%
$ 30.23 million $ 515,276
Apr 21, 12 AM $ 0.00317
+0.09%
$ 30.16 million $ 550,893
Apr 20, 11 PM $ 0.00317
-0.27%
$ 30.14 million $ 600,941
Apr 20, 10 PM $ 0.00318
-0.40%
$ 30.22 million $ 604,367
Apr 20, 9 PM $ 0.00319
+0.04%
$ 30.34 million $ 603,310
Apr 20, 8 PM $ 0.00319
+0.21%
$ 30.33 million $ 603,942
Apr 20, 7 PM $ 0.00319
+0.06%
$ 30.26 million $ 606,526
Apr 20, 6 PM $ 0.00318
+0.66%
$ 30.24 million $ 602,753
Apr 20, 5 PM $ 0.00316
+0.21%
$ 30.03 million $ 600,285
Apr 20, 4 PM $ 0.00315
+0.11%
$ 29.97 million $ 603,978
Apr 20, 3 PM $ 0.00315
+0.07%
$ 29.94 million $ 608,351
Apr 20, 2 PM $ 0.00315
-0.23%
$ 29.92 million $ 661,434
Apr 20, 1 PM $ 0.00316
-0.18%
$ 29.99 million $ 681,807
Apr 20, 12 PM $ 0.00316
+0.71%
$ 30.05 million $ 691,001
Apr 20, 11 AM $ 0.00314
-0.15%
$ 29.84 million $ 696,581
Apr 20, 10 AM $ 0.00315
+0.04%
$ 29.89 million $ 732,331
Apr 20, 9 AM $ 0.00315
+0.05%
$ 29.88 million $ 761,307
Apr 20, 8 AM $ 0.00314
-0.06%
$ 29.87 million $ 831,787
Apr 20, 7 AM $ 0.00315
+0.48%
$ 29.88 million $ 925,009
Apr 20, 6 AM $ 0.00313
+0.23%
$ 29.74 million $ 970,845
Apr 20, 5 AM $ 0.00312
-0.12%
$ 29.67 million $ 1.04 million
Apr 20, 4 AM $ 0.00313
+0.07%
$ 29.71 million $ 1.04 million