QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00311
-0.11%
$ 29.56 million $ 555,691
Apr 24, 5 AM $ 0.00311
+0.27%
$ 29.59 million $ 560,967
Apr 24, 4 AM $ 0.00311
-0.39%
$ 29.51 million $ 568,544
Apr 24, 3 AM $ 0.00312
+0.06%
$ 29.63 million $ 575,637
Apr 24, 2 AM $ 0.00312
+0.05%
$ 29.61 million $ 576,981
Apr 24, 1 AM $ 0.00312
+0.17%
$ 29.6 million $ 575,830
Apr 24, 12 AM $ 0.00311
+0.23%
$ 29.55 million $ 563,776
Apr 23, 11 PM $ 0.0031
+0.04%
$ 29.48 million $ 562,639
Apr 23, 10 PM $ 0.0031
-0.08%
$ 29.45 million $ 556,261
Apr 23, 9 PM $ 0.0031
+0.51%
$ 29.48 million $ 552,000
Apr 23, 8 PM $ 0.00309
+0.47%
$ 29.33 million $ 548,234
Apr 23, 7 PM $ 0.00307
-0.05%
$ 29.19 million $ 553,908
Apr 23, 6 PM $ 0.00307
-0.35%
$ 29.21 million $ 554,416
Apr 23, 5 PM $ 0.00308
-0.61%
$ 29.3 million $ 547,409
Apr 23, 4 PM $ 0.0031
-0.22%
$ 29.48 million $ 546,724
Apr 23, 3 PM $ 0.00311
+0.18%
$ 29.54 million $ 545,841
Apr 23, 2 PM $ 0.0031
+0.76%
$ 29.48 million $ 540,967
Apr 23, 1 PM $ 0.00308
+0.26%
$ 29.26 million $ 541,973
Apr 23, 12 PM $ 0.00307
+0.21%
$ 29.19 million $ 548,749
Apr 23, 11 AM $ 0.00307
+0.38%
$ 29.12 million $ 548,793
Apr 23, 10 AM $ 0.00305
-0.88%
$ 29.01 million $ 550,510
Apr 23, 9 AM $ 0.00308
-0.25%
$ 29.26 million $ 551,383
Apr 23, 8 AM $ 0.00309
-0.16%
$ 29.33 million $ 553,138
Apr 23, 7 AM $ 0.00309
-0.36%
$ 29.37 million $ 546,332
Apr 23, 6 AM $ 0.0031
-0.24%
$ 29.48 million $ 531,357
Apr 23, 5 AM $ 0.00311
+0.64%
$ 29.56 million $ 522,502
Apr 23, 4 AM $ 0.00309
+0.05%
$ 29.37 million $ 537,783
Apr 23, 3 AM $ 0.00309
-0.77%
$ 29.35 million $ 534,955
Apr 23, 2 AM $ 0.00311
-0.21%
$ 29.58 million $ 542,552
Apr 23, 1 AM $ 0.00312
-0.41%
$ 29.64 million $ 554,625
Apr 23, 12 AM $ 0.00313
-0.01%
$ 29.76 million $ 569,439
Apr 22, 11 PM $ 0.00313
-0.54%
$ 29.77 million $ 567,264
Apr 22, 10 PM $ 0.00315
-0.69%
$ 29.92 million $ 565,982
Apr 22, 9 PM $ 0.00317
+0.78%
$ 30.12 million $ 566,479
Apr 22, 8 PM $ 0.00315
-0.58%
$ 29.88 million $ 564,546
Apr 22, 7 PM $ 0.00316
-0.47%
$ 30.06 million $ 568,326
Apr 22, 6 PM $ 0.00318
+0.18%
$ 30.2 million $ 575,589
Apr 22, 5 PM $ 0.00317
+0.19%
$ 30.15 million $ 576,780
Apr 22, 4 PM $ 0.00317
-0.23%
$ 30.09 million $ 579,282
Apr 22, 3 PM $ 0.00318
-0.24%
$ 30.17 million $ 580,616
Apr 22, 2 PM $ 0.00318
+0.48%
$ 30.26 million $ 588,610
Apr 22, 1 PM $ 0.00317
+0.31%
$ 30.11 million $ 587,801
Apr 22, 12 PM $ 0.00316
-0.43%
$ 30.02 million $ 579,235
Apr 22, 11 AM $ 0.00317
+0.25%
$ 30.15 million $ 583,886
Apr 22, 10 AM $ 0.00317
-0.20%
$ 30.08 million $ 585,582
Apr 22, 9 AM $ 0.00317
+0.07%
$ 30.14 million $ 585,251
Apr 22, 8 AM $ 0.00317
-0.14%
$ 30.12 million $ 618,848
Apr 22, 7 AM $ 0.00318
-0.49%
$ 30.16 million $ 617,943
Apr 22, 6 AM $ 0.00319
+0.29%
$ 30.31 million $ 646,776
Apr 22, 5 AM $ 0.00318
-0.25%
$ 30.23 million $ 712,027