QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0022
+0.01%
$ 20.85 million $ 980,353
10:21 PM $ 0.0022
+0.00%
$ 20.85 million $ 980,310
10:20 PM $ 0.0022
+0.06%
$ 20.85 million $ 980,217
10:19 PM $ 0.00219
-0.02%
$ 20.85 million $ 980,317
10:18 PM $ 0.0022
+0.00%
$ 20.85 million $ 980,364
10:17 PM $ 0.00219
+0.04%
$ 20.85 million $ 980,372
10:16 PM $ 0.00219
+0.00%
$ 20.85 million $ 980,326
10:15 PM $ 0.0022
-0.06%
$ 20.85 million $ 979,879
10:14 PM $ 0.0022
+0.00%
$ 20.88 million $ 979,850
10:13 PM $ 0.0022
+0.02%
$ 20.88 million $ 979,922
10:12 PM $ 0.00219
-0.02%
$ 20.88 million $ 979,922
10:11 PM $ 0.0022
-0.04%
$ 20.88 million $ 979,678
10:10 PM $ 0.0022
+0.05%
$ 20.88 million $ 980,116
10:09 PM $ 0.0022
+0.02%
$ 20.87 million $ 980,056
10:08 PM $ 0.0022
-0.07%
$ 20.87 million $ 979,743
10:07 PM $ 0.0022
+0.24%
$ 20.87 million $ 979,052
10:06 PM $ 0.00219
+0.14%
$ 20.87 million $ 978,985
10:05 PM $ 0.00219
+0.09%
$ 20.87 million $ 979,630
10:04 PM $ 0.00219
+0.07%
$ 20.78 million $ 980,764
10:03 PM $ 0.00219
+0.00%
$ 20.78 million $ 980,774
10:02 PM $ 0.00219
-0.01%
$ 20.78 million $ 981,101
10:01 PM $ 0.00219
-0.06%
$ 20.78 million $ 981,027
10:00 PM $ 0.00219
-0.09%
$ 20.78 million $ 981,027
9:59 PM $ 0.00219
+0.00%
$ 20.8 million $ 981,007
9:58 PM $ 0.00219
+0.00%
$ 20.8 million $ 981,026
9:57 PM $ 0.00219
-0.04%
$ 20.8 million $ 981,028
9:56 PM $ 0.00219
-0.07%
$ 20.8 million $ 981,069
9:55 PM $ 0.00219
-0.08%
$ 20.8 million $ 981,028
9:54 PM $ 0.00219
+0.03%
$ 20.82 million $ 981,152
9:53 PM $ 0.00219
+0.00%
$ 20.82 million $ 981,151
9:52 PM $ 0.00219
-0.14%
$ 20.82 million $ 981,252
9:51 PM $ 0.0022
-0.01%
$ 20.82 million $ 980,606
9:50 PM $ 0.00219
+0.13%
$ 20.82 million $ 980,606
9:49 PM $ 0.00219
-0.01%
$ 20.81 million $ 980,486
9:48 PM $ 0.00219
+0.00%
$ 20.81 million $ 980,553
9:47 PM $ 0.00219
+0.09%
$ 20.81 million $ 980,106
9:46 PM $ 0.00219
+0.03%
$ 20.81 million $ 978,473
9:45 PM $ 0.00219
-0.26%
$ 20.81 million $ 977,647
9:44 PM $ 0.00219
-0.02%
$ 20.83 million $ 977,751
9:43 PM $ 0.00219
+0.00%
$ 20.83 million $ 977,786
9:42 PM $ 0.00219
-0.10%
$ 20.83 million $ 977,786
9:41 PM $ 0.0022
-0.24%
$ 20.83 million $ 977,270
9:40 PM $ 0.0022
-0.26%
$ 20.83 million $ 976,827
9:39 PM $ 0.00221
-0.01%
$ 20.96 million $ 974,951
9:38 PM $ 0.00221
+0.01%
$ 20.96 million $ 974,910
9:37 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,973
9:36 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,881
9:35 PM $ 0.00221
+0.04%
$ 20.96 million $ 974,881
9:34 PM $ 0.00221
+0.00%
$ 20.97 million $ 975,310
9:33 PM $ 0.00221
-0.01%
$ 20.97 million $ 975,282