QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00219
+0.00%
$ 20.82 million $ 981,151
9:52 PM $ 0.00219
-0.14%
$ 20.82 million $ 981,252
9:51 PM $ 0.0022
-0.01%
$ 20.82 million $ 980,606
9:50 PM $ 0.00219
+0.13%
$ 20.82 million $ 980,606
9:49 PM $ 0.00219
-0.01%
$ 20.81 million $ 980,486
9:48 PM $ 0.00219
+0.00%
$ 20.81 million $ 980,553
9:47 PM $ 0.00219
+0.09%
$ 20.81 million $ 980,106
9:46 PM $ 0.00219
+0.03%
$ 20.81 million $ 978,473
9:45 PM $ 0.00219
-0.26%
$ 20.81 million $ 977,647
9:44 PM $ 0.00219
-0.02%
$ 20.83 million $ 977,751
9:43 PM $ 0.00219
+0.00%
$ 20.83 million $ 977,786
9:42 PM $ 0.00219
-0.10%
$ 20.83 million $ 977,786
9:41 PM $ 0.0022
-0.24%
$ 20.83 million $ 977,270
9:40 PM $ 0.0022
-0.26%
$ 20.83 million $ 976,827
9:39 PM $ 0.00221
-0.01%
$ 20.96 million $ 974,951
9:38 PM $ 0.00221
+0.01%
$ 20.96 million $ 974,910
9:37 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,973
9:36 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,881
9:35 PM $ 0.00221
+0.04%
$ 20.96 million $ 974,881
9:34 PM $ 0.00221
+0.00%
$ 20.97 million $ 975,310
9:33 PM $ 0.00221
-0.01%
$ 20.97 million $ 975,282
9:32 PM $ 0.00221
+0.02%
$ 20.97 million $ 975,301
9:31 PM $ 0.00221
-0.01%
$ 20.97 million $ 975,375
9:30 PM $ 0.00221
+0.01%
$ 20.97 million $ 975,213
9:29 PM $ 0.00221
-0.03%
$ 20.96 million $ 975,197
9:28 PM $ 0.00221
+0.00%
$ 20.96 million $ 975,197
9:27 PM $ 0.00221
+0.01%
$ 20.96 million $ 975,208
9:26 PM $ 0.00221
-0.07%
$ 20.96 million $ 975,103
9:25 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,154
9:24 PM $ 0.00221
+0.00%
$ 20.98 million $ 974,154
9:23 PM $ 0.00221
+0.00%
$ 20.98 million $ 974,151
9:22 PM $ 0.00221
-0.17%
$ 20.98 million $ 974,193
9:21 PM $ 0.00221
-0.04%
$ 20.98 million $ 972,595
9:20 PM $ 0.00221
+0.01%
$ 20.98 million $ 972,761
9:19 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,769
9:18 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,829
9:17 PM $ 0.00221
-0.01%
$ 21.02 million $ 972,852
9:16 PM $ 0.00221
+0.07%
$ 21.02 million $ 972,914
9:15 PM $ 0.00221
-0.02%
$ 21.02 million $ 972,495
9:14 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,528
9:13 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,628
9:12 PM $ 0.00221
+0.01%
$ 21.02 million $ 972,628
9:11 PM $ 0.00221
+0.03%
$ 21.02 million $ 972,578
9:10 PM $ 0.00221
+0.01%
$ 21.02 million $ 972,616
9:09 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,674
9:08 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,729
9:07 PM $ 0.00221
+0.03%
$ 21.01 million $ 972,752
9:06 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,648
9:05 PM $ 0.00221
+0.13%
$ 21.01 million $ 972,648
9:04 PM $ 0.00221
+0.04%
$ 20.96 million $ 972,667