QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00221
+0.00%
$ 20.96 million $ 975,197
9:27 PM $ 0.00221
+0.01%
$ 20.96 million $ 975,208
9:26 PM $ 0.00221
-0.07%
$ 20.96 million $ 975,103
9:25 PM $ 0.00221
-0.02%
$ 20.96 million $ 974,154
9:24 PM $ 0.00221
+0.00%
$ 20.98 million $ 974,154
9:23 PM $ 0.00221
+0.00%
$ 20.98 million $ 974,151
9:22 PM $ 0.00221
-0.17%
$ 20.98 million $ 974,193
9:21 PM $ 0.00221
-0.04%
$ 20.98 million $ 972,595
9:20 PM $ 0.00221
+0.01%
$ 20.98 million $ 972,761
9:19 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,769
9:18 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,829
9:17 PM $ 0.00221
-0.01%
$ 21.02 million $ 972,852
9:16 PM $ 0.00221
+0.07%
$ 21.02 million $ 972,914
9:15 PM $ 0.00221
-0.02%
$ 21.02 million $ 972,495
9:14 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,528
9:13 PM $ 0.00221
+0.00%
$ 21.02 million $ 972,628
9:12 PM $ 0.00221
+0.01%
$ 21.02 million $ 972,628
9:11 PM $ 0.00221
+0.03%
$ 21.02 million $ 972,578
9:10 PM $ 0.00221
+0.01%
$ 21.02 million $ 972,616
9:09 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,674
9:08 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,729
9:07 PM $ 0.00221
+0.03%
$ 21.01 million $ 972,752
9:06 PM $ 0.00221
+0.00%
$ 21.01 million $ 972,648
9:05 PM $ 0.00221
+0.13%
$ 21.01 million $ 972,648
9:04 PM $ 0.00221
+0.04%
$ 20.96 million $ 972,667
9:03 PM $ 0.0022
+0.00%
$ 20.96 million $ 972,733
9:02 PM $ 0.0022
+0.13%
$ 20.96 million $ 972,701
9:01 PM $ 0.0022
+0.05%
$ 20.96 million $ 972,697
9:00 PM $ 0.0022
-0.06%
$ 20.96 million $ 971,696
8:59 PM $ 0.0022
+0.00%
$ 20.91 million $ 971,735
8:58 PM $ 0.0022
+0.00%
$ 20.91 million $ 971,798
8:57 PM $ 0.0022
-0.02%
$ 20.91 million $ 971,798
8:56 PM $ 0.0022
-0.08%
$ 20.91 million $ 971,812
8:55 PM $ 0.0022
-0.02%
$ 20.91 million $ 969,679
8:54 PM $ 0.0022
+0.00%
$ 20.93 million $ 969,788
8:53 PM $ 0.0022
+0.00%
$ 20.93 million $ 969,822
8:52 PM $ 0.0022
+0.00%
$ 20.93 million $ 969,844
8:51 PM $ 0.0022
+0.05%
$ 20.93 million $ 969,943
8:50 PM $ 0.0022
-0.02%
$ 20.93 million $ 969,943
8:49 PM $ 0.0022
+0.00%
$ 20.94 million $ 969,937
8:48 PM $ 0.0022
+0.03%
$ 20.94 million $ 969,980
8:47 PM $ 0.0022
-0.03%
$ 20.94 million $ 970,003
8:46 PM $ 0.0022
+0.05%
$ 20.94 million $ 970,024
8:45 PM $ 0.0022
-0.01%
$ 20.94 million $ 969,891
8:44 PM $ 0.0022
+0.04%
$ 20.92 million $ 969,836
8:43 PM $ 0.0022
+0.00%
$ 20.92 million $ 969,875
8:42 PM $ 0.0022
-0.05%
$ 20.92 million $ 969,902
8:41 PM $ 0.0022
+0.03%
$ 20.92 million $ 969,919
8:40 PM $ 0.0022
+0.04%
$ 20.92 million $ 969,318
8:39 PM $ 0.0022
+0.03%
$ 20.91 million $ 969,318