QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00303
+0.55%
$ 28.81 million $ 655,694
Apr 30, 8 AM $ 0.00302
+0.26%
$ 28.65 million $ 655,741
Apr 30, 7 AM $ 0.00301
+0.41%
$ 28.58 million $ 655,690
Apr 30, 6 AM $ 0.003
+0.06%
$ 28.47 million $ 638,711
Apr 30, 5 AM $ 0.00299
-0.11%
$ 28.45 million $ 641,939
Apr 30, 4 AM $ 0.003
-0.60%
$ 28.48 million $ 635,382
Apr 30, 3 AM $ 0.00302
-0.32%
$ 28.65 million $ 637,888
Apr 30, 2 AM $ 0.00303
-0.61%
$ 28.76 million $ 642,802
Apr 30, 1 AM $ 0.00305
+0.22%
$ 28.94 million $ 627,010
Apr 30, 12 AM $ 0.00304
+0.67%
$ 28.87 million $ 626,372
Apr 29, 11 PM $ 0.00302
+0.11%
$ 28.68 million $ 621,788
Apr 29, 10 PM $ 0.00302
+0.22%
$ 28.65 million $ 616,214
Apr 29, 9 PM $ 0.00301
+0.07%
$ 28.59 million $ 605,106
Apr 29, 8 PM $ 0.00301
+0.00%
$ 28.59 million $ 604,118
Apr 29, 7 PM $ 0.00301
+0.79%
$ 28.58 million $ 602,915
Apr 29, 6 PM $ 0.00298
-0.87%
$ 28.35 million $ 567,367
Apr 29, 5 PM $ 0.00301
-0.21%
$ 28.6 million $ 542,969
Apr 29, 4 PM $ 0.00302
-0.51%
$ 28.66 million $ 541,806
Apr 29, 3 PM $ 0.00303
-0.65%
$ 28.8 million $ 549,165
Apr 29, 2 PM $ 0.00305
-0.34%
$ 29 million $ 559,427
Apr 29, 1 PM $ 0.00306
-0.63%
$ 29.11 million $ 560,324
Apr 29, 12 PM $ 0.00308
-0.34%
$ 29.29 million $ 557,324
Apr 29, 11 AM $ 0.00309
-0.25%
$ 29.4 million $ 558,917
Apr 29, 10 AM $ 0.0031
+0.08%
$ 29.49 million $ 558,659
Apr 29, 9 AM $ 0.0031
+0.29%
$ 29.47 million $ 583,341
Apr 29, 8 AM $ 0.00309
-0.25%
$ 29.39 million $ 577,783
Apr 29, 7 AM $ 0.0031
+0.36%
$ 29.47 million $ 576,165
Apr 29, 6 AM $ 0.00309
-0.26%
$ 29.36 million $ 575,274
Apr 29, 5 AM $ 0.0031
-0.04%
$ 29.43 million $ 565,535
Apr 29, 4 AM $ 0.0031
+0.19%
$ 29.45 million $ 558,553
Apr 29, 3 AM $ 0.00309
+0.28%
$ 29.38 million $ 552,708
Apr 29, 2 AM $ 0.00309
+0.09%
$ 29.31 million $ 548,241
Apr 29, 1 AM $ 0.00308
-0.37%
$ 29.28 million $ 547,558
Apr 29, 12 AM $ 0.00309
+0.42%
$ 29.39 million $ 573,679
Apr 28, 11 PM $ 0.00308
-0.46%
$ 29.26 million $ 578,844
Apr 28, 10 PM $ 0.00309
-0.05%
$ 29.39 million $ 582,257
Apr 28, 9 PM $ 0.00309
-0.06%
$ 29.4 million $ 582,701
Apr 28, 8 PM $ 0.0031
+0.19%
$ 29.42 million $ 583,488
Apr 28, 7 PM $ 0.00309
+0.03%
$ 29.35 million $ 612,634
Apr 28, 6 PM $ 0.00309
+0.41%
$ 29.35 million $ 611,516
Apr 28, 5 PM $ 0.00308
+0.75%
$ 29.23 million $ 603,644
Apr 28, 4 PM $ 0.00305
-0.05%
$ 29.01 million $ 598,918
Apr 28, 3 PM $ 0.00305
+0.09%
$ 29.02 million $ 569,137
Apr 28, 2 PM $ 0.00305
-0.14%
$ 28.99 million $ 567,159
Apr 28, 1 PM $ 0.00306
-0.12%
$ 29.03 million $ 565,722
Apr 28, 12 PM $ 0.00306
+0.28%
$ 29.07 million $ 570,894
Apr 28, 11 AM $ 0.00305
-0.27%
$ 28.99 million $ 567,811
Apr 28, 10 AM $ 0.00306
-0.37%
$ 29.06 million $ 564,347
Apr 28, 9 AM $ 0.00307
-0.29%
$ 29.17 million $ 536,067
Apr 28, 8 AM $ 0.00308
+0.08%
$ 29.25 million $ 539,421