QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0022
-0.06%
$ 20.91 million $ 968,753
8:36 PM $ 0.0022
+0.10%
$ 20.91 million $ 966,793
8:35 PM $ 0.0022
+0.04%
$ 20.91 million $ 966,288
8:34 PM $ 0.0022
-0.04%
$ 20.87 million $ 966,271
8:33 PM $ 0.0022
+0.00%
$ 20.87 million $ 966,410
8:32 PM $ 0.0022
+0.00%
$ 20.87 million $ 966,190
8:31 PM $ 0.0022
-0.01%
$ 20.87 million $ 966,190
8:30 PM $ 0.0022
-0.04%
$ 20.87 million $ 965,074
8:29 PM $ 0.0022
-0.03%
$ 20.87 million $ 964,976
8:28 PM $ 0.0022
+0.03%
$ 20.87 million $ 964,765
8:27 PM $ 0.0022
-0.01%
$ 20.87 million $ 964,765
8:26 PM $ 0.0022
-0.01%
$ 20.87 million $ 964,741
8:25 PM $ 0.0022
+0.08%
$ 20.87 million $ 964,851
8:24 PM $ 0.00219
+0.03%
$ 20.85 million $ 964,842
8:23 PM $ 0.00219
-0.03%
$ 20.85 million $ 964,305
8:22 PM $ 0.00219
+0.03%
$ 20.85 million $ 964,280
8:21 PM $ 0.00219
+0.00%
$ 20.85 million $ 964,280
8:20 PM $ 0.00219
+0.03%
$ 20.85 million $ 964,289
8:19 PM $ 0.00219
+0.00%
$ 20.83 million $ 964,247
8:18 PM $ 0.00219
+0.01%
$ 20.83 million $ 964,147
8:17 PM $ 0.00219
+0.01%
$ 20.83 million $ 964,081
8:16 PM $ 0.00219
-0.08%
$ 20.83 million $ 964,169
8:15 PM $ 0.00219
-0.07%
$ 20.83 million $ 964,169
8:14 PM $ 0.00219
+0.10%
$ 20.85 million $ 964,161
8:13 PM $ 0.00219
+0.04%
$ 20.85 million $ 962,107
8:12 PM $ 0.00219
+0.00%
$ 20.85 million $ 962,143
8:11 PM $ 0.00219
-0.03%
$ 20.85 million $ 962,172
8:10 PM $ 0.00219
+0.16%
$ 20.85 million $ 962,163
8:09 PM $ 0.00219
+0.00%
$ 20.79 million $ 962,163
8:08 PM $ 0.00219
-0.04%
$ 20.79 million $ 962,130
8:07 PM $ 0.00219
+0.06%
$ 20.79 million $ 961,993
8:06 PM $ 0.00219
+0.33%
$ 20.79 million $ 961,786
8:05 PM $ 0.00218
-0.03%
$ 20.79 million $ 961,720
8:04 PM $ 0.00218
+0.00%
$ 20.71 million $ 961,847
8:03 PM $ 0.00218
+0.00%
$ 20.71 million $ 961,847
8:02 PM $ 0.00218
+0.02%
$ 20.71 million $ 961,861
8:01 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,112
8:00 PM $ 0.00218
+0.06%
$ 20.71 million $ 962,112
7:59 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,106
7:58 PM $ 0.00218
+0.07%
$ 20.71 million $ 962,125
7:57 PM $ 0.00218
-0.06%
$ 20.71 million $ 962,106
7:56 PM $ 0.00218
-0.04%
$ 20.71 million $ 962,098
7:55 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,434
7:54 PM $ 0.00218
+0.01%
$ 20.72 million $ 962,481
7:53 PM $ 0.00218
+0.00%
$ 20.72 million $ 962,429
7:52 PM $ 0.00218
-0.02%
$ 20.72 million $ 962,627
7:51 PM $ 0.00218
-0.04%
$ 20.72 million $ 962,627
7:50 PM $ 0.00218
-0.05%
$ 20.72 million $ 962,784
7:49 PM $ 0.00218
-0.04%
$ 20.72 million $ 962,794
7:48 PM $ 0.00218
+0.01%
$ 20.72 million $ 962,766