QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00304
-0.10%
$ 28.9 million $ 500,123
May 2, 9 AM $ 0.00305
-0.03%
$ 28.93 million $ 504,073
May 2, 8 AM $ 0.00305
+0.25%
$ 28.94 million $ 509,257
May 2, 7 AM $ 0.00304
-0.22%
$ 28.87 million $ 508,916
May 2, 6 AM $ 0.00305
+0.01%
$ 28.93 million $ 508,098
May 2, 5 AM $ 0.00304
+0.17%
$ 28.92 million $ 501,096
May 2, 4 AM $ 0.00304
+0.11%
$ 28.87 million $ 496,257
May 2, 3 AM $ 0.00304
-0.01%
$ 28.84 million $ 495,341
May 2, 2 AM $ 0.00304
-0.46%
$ 28.84 million $ 495,740
May 2, 1 AM $ 0.00305
+0.58%
$ 28.98 million $ 495,820
May 2, 12 AM $ 0.00303
+0.29%
$ 28.81 million $ 496,354
May 1, 11 PM $ 0.00302
+0.08%
$ 28.72 million $ 495,368
May 1, 10 PM $ 0.00302
-0.32%
$ 28.7 million $ 480,136
May 1, 9 PM $ 0.00303
-0.11%
$ 28.79 million $ 478,373
May 1, 8 PM $ 0.00303
-0.42%
$ 28.83 million $ 475,792
May 1, 7 PM $ 0.00305
-0.20%
$ 28.95 million $ 494,551
May 1, 6 PM $ 0.00305
-0.25%
$ 29.01 million $ 492,387
May 1, 5 PM $ 0.00306
+0.16%
$ 29.08 million $ 489,684
May 1, 4 PM $ 0.00306
+0.15%
$ 29.03 million $ 480,447
May 1, 3 PM $ 0.00305
-0.31%
$ 28.99 million $ 470,766
May 1, 2 PM $ 0.00306
+0.14%
$ 29.08 million $ 460,676
May 1, 1 PM $ 0.00306
+0.64%
$ 29.03 million $ 461,141
May 1, 12 PM $ 0.00304
+0.24%
$ 28.85 million $ 468,863
May 1, 11 AM $ 0.00303
+0.01%
$ 28.78 million $ 470,995
May 1, 10 AM $ 0.00303
-0.23%
$ 28.78 million $ 479,546
May 1, 9 AM $ 0.00304
+0.01%
$ 28.84 million $ 489,879
May 1, 8 AM $ 0.00304
+0.45%
$ 28.85 million $ 488,923
May 1, 7 AM $ 0.00302
-0.08%
$ 28.71 million $ 495,592
May 1, 6 AM $ 0.00302
-0.40%
$ 28.73 million $ 517,795
May 1, 5 AM $ 0.00304
+0.15%
$ 28.86 million $ 521,333
May 1, 4 AM $ 0.00303
+0.12%
$ 28.82 million $ 539,027
May 1, 3 AM $ 0.00303
+0.15%
$ 28.78 million $ 538,392
May 1, 2 AM $ 0.00302
+0.38%
$ 28.73 million $ 540,808
May 1, 1 AM $ 0.00301
+0.02%
$ 28.61 million $ 553,690
May 1, 12 AM $ 0.00301
+0.09%
$ 28.6 million $ 551,944
Apr 30, 11 PM $ 0.00301
+0.03%
$ 28.58 million $ 557,803
Apr 30, 10 PM $ 0.00301
-0.03%
$ 28.57 million $ 564,869
Apr 30, 9 PM $ 0.00301
+0.05%
$ 28.58 million $ 576,091
Apr 30, 8 PM $ 0.00301
-0.13%
$ 28.57 million $ 576,495
Apr 30, 7 PM $ 0.00301
+0.07%
$ 28.59 million $ 575,314
Apr 30, 6 PM $ 0.00301
+0.25%
$ 28.57 million $ 613,915
Apr 30, 5 PM $ 0.003
-0.09%
$ 28.5 million $ 642,999
Apr 30, 4 PM $ 0.003
-0.19%
$ 28.53 million $ 651,030
Apr 30, 3 PM $ 0.00301
+0.35%
$ 28.57 million $ 672,875
Apr 30, 2 PM $ 0.003
-0.46%
$ 28.47 million $ 676,870
Apr 30, 1 PM $ 0.00301
-0.21%
$ 28.6 million $ 675,055
Apr 30, 12 PM $ 0.00302
-0.08%
$ 28.65 million $ 667,763
Apr 30, 11 AM $ 0.00302
-0.36%
$ 28.68 million $ 669,069
Apr 30, 10 AM $ 0.00303
-0.11%
$ 28.78 million $ 667,087
Apr 30, 9 AM $ 0.00303
+0.55%
$ 28.81 million $ 655,694