QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00218
+0.02%
$ 20.71 million $ 961,861
8:01 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,112
8:00 PM $ 0.00218
+0.06%
$ 20.71 million $ 962,112
7:59 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,106
7:58 PM $ 0.00218
+0.07%
$ 20.71 million $ 962,125
7:57 PM $ 0.00218
-0.06%
$ 20.71 million $ 962,106
7:56 PM $ 0.00218
-0.04%
$ 20.71 million $ 962,098
7:55 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,434
7:54 PM $ 0.00218
+0.01%
$ 20.72 million $ 962,481
7:53 PM $ 0.00218
+0.00%
$ 20.72 million $ 962,429
7:52 PM $ 0.00218
-0.02%
$ 20.72 million $ 962,627
7:51 PM $ 0.00218
-0.04%
$ 20.72 million $ 962,627
7:50 PM $ 0.00218
-0.05%
$ 20.72 million $ 962,784
7:49 PM $ 0.00218
-0.04%
$ 20.72 million $ 962,794
7:48 PM $ 0.00218
+0.01%
$ 20.72 million $ 962,766
7:47 PM $ 0.00218
-0.03%
$ 20.72 million $ 963,209
7:46 PM $ 0.00218
-0.09%
$ 20.72 million $ 963,277
7:45 PM $ 0.00218
-0.08%
$ 20.72 million $ 962,671
7:44 PM $ 0.00219
-0.01%
$ 20.77 million $ 962,775
7:43 PM $ 0.00219
+0.00%
$ 20.77 million $ 962,958
7:42 PM $ 0.00219
+0.03%
$ 20.77 million $ 962,824
7:41 PM $ 0.00219
+0.02%
$ 20.77 million $ 963,203
7:40 PM $ 0.00219
+0.05%
$ 20.77 million $ 963,203
7:39 PM $ 0.00219
-0.04%
$ 20.76 million $ 963,300
7:38 PM $ 0.00219
+0.00%
$ 20.76 million $ 963,298
7:37 PM $ 0.00219
-0.02%
$ 20.76 million $ 963,382
7:36 PM $ 0.00219
+0.13%
$ 20.76 million $ 963,634
7:35 PM $ 0.00218
+0.02%
$ 20.76 million $ 964,286
7:34 PM $ 0.00218
+0.00%
$ 20.73 million $ 964,393
7:33 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,604
7:32 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,803
7:31 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,803
7:30 PM $ 0.00218
+0.04%
$ 20.73 million $ 965,299
7:29 PM $ 0.00218
+0.00%
$ 20.72 million $ 965,358
7:28 PM $ 0.00218
-0.04%
$ 20.72 million $ 965,433
7:27 PM $ 0.00218
+0.15%
$ 20.72 million $ 965,437
7:26 PM $ 0.00218
-0.06%
$ 20.72 million $ 965,243
7:25 PM $ 0.00218
+0.10%
$ 20.72 million $ 965,041
7:24 PM $ 0.00218
+0.18%
$ 20.68 million $ 964,880
7:23 PM $ 0.00217
-0.04%
$ 20.68 million $ 964,605
7:22 PM $ 0.00218
+0.04%
$ 20.68 million $ 964,539
7:21 PM $ 0.00217
+0.07%
$ 20.68 million $ 964,533
7:20 PM $ 0.00217
+0.02%
$ 20.68 million $ 964,472
7:19 PM $ 0.00217
-0.03%
$ 20.63 million $ 964,472
7:18 PM $ 0.00217
-0.16%
$ 20.63 million $ 964,472
7:17 PM $ 0.00217
+0.01%
$ 20.63 million $ 964,344
7:16 PM $ 0.00217
+0.00%
$ 20.63 million $ 964,277
7:15 PM $ 0.00217
-0.07%
$ 20.63 million $ 964,167
7:14 PM $ 0.00217
-0.08%
$ 20.62 million $ 964,845
7:13 PM $ 0.00217
+0.00%
$ 20.62 million $ 964,839