QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00312
-0.51%
$ 29.68 million $ 1.64 million
May 4, 10 AM $ 0.00314
-0.92%
$ 29.83 million $ 1.64 million
May 4, 9 AM $ 0.00317
+0.13%
$ 30.13 million $ 1.64 million
May 4, 8 AM $ 0.00317
+0.28%
$ 30.09 million $ 1.62 million
May 4, 7 AM $ 0.00316
-0.40%
$ 30 million $ 1.62 million
May 4, 6 AM $ 0.00317
+0.50%
$ 30.12 million $ 1.63 million
May 4, 5 AM $ 0.00315
-0.04%
$ 29.97 million $ 1.63 million
May 4, 4 AM $ 0.00316
-0.19%
$ 29.99 million $ 1.63 million
May 4, 3 AM $ 0.00316
+0.18%
$ 30.05 million $ 1.61 million
May 4, 2 AM $ 0.00316
+0.45%
$ 30 million $ 1.6 million
May 4, 1 AM $ 0.00314
+0.29%
$ 29.86 million $ 1.6 million
May 4, 12 AM $ 0.00313
-0.08%
$ 29.78 million $ 1.59 million
May 3, 11 PM $ 0.00314
-0.10%
$ 29.81 million $ 1.58 million
May 3, 10 PM $ 0.00314
+0.30%
$ 29.85 million $ 1.57 million
May 3, 9 PM $ 0.00313
-0.74%
$ 29.78 million $ 1.56 million
May 3, 8 PM $ 0.00316
+0.37%
$ 30 million $ 1.56 million
May 3, 7 PM $ 0.00315
+0.51%
$ 29.88 million $ 1.68 million
May 3, 6 PM $ 0.00313
+0.20%
$ 29.74 million $ 2.2 million
May 3, 5 PM $ 0.00312
+0.45%
$ 29.68 million $ 2.55 million
May 3, 4 PM $ 0.00311
-1.03%
$ 29.55 million $ 2.47 million
May 3, 3 PM $ 0.00314
+1.25%
$ 29.87 million $ 1.96 million
May 3, 2 PM $ 0.0031
-0.15%
$ 29.48 million $ 1.88 million
May 3, 1 PM $ 0.00311
+0.85%
$ 29.51 million $ 1.89 million
May 3, 12 PM $ 0.00308
+0.26%
$ 29.26 million $ 1.86 million
May 3, 11 AM $ 0.00307
+0.72%
$ 29.18 million $ 1.86 million
May 3, 10 AM $ 0.00305
-0.11%
$ 28.97 million $ 1.85 million
May 3, 9 AM $ 0.00305
+0.64%
$ 29.01 million $ 1.84 million
May 3, 8 AM $ 0.00303
+0.23%
$ 28.83 million $ 1.84 million
May 3, 7 AM $ 0.00303
-0.20%
$ 28.77 million $ 1.83 million
May 3, 6 AM $ 0.00303
-0.03%
$ 28.83 million $ 1.81 million
May 3, 5 AM $ 0.00304
-0.19%
$ 28.83 million $ 1.81 million
May 3, 4 AM $ 0.00304
+0.30%
$ 28.89 million $ 1.8 million
May 3, 3 AM $ 0.00303
-0.26%
$ 28.81 million $ 1.8 million
May 3, 2 AM $ 0.00304
-0.34%
$ 28.88 million $ 1.79 million
May 3, 1 AM $ 0.00305
-1.22%
$ 28.99 million $ 1.77 million
May 3, 12 AM $ 0.00309
+0.30%
$ 29.33 million $ 1.76 million
May 2, 11 PM $ 0.00308
-1.06%
$ 29.25 million $ 1.76 million
May 2, 10 PM $ 0.00311
-0.17%
$ 29.57 million $ 1.76 million
May 2, 9 PM $ 0.00312
+0.31%
$ 29.62 million $ 1.76 million
May 2, 8 PM $ 0.00311
-0.14%
$ 29.56 million $ 1.75 million
May 2, 7 PM $ 0.00312
-0.01%
$ 29.6 million $ 1.62 million
May 2, 6 PM $ 0.00312
+0.84%
$ 29.6 million $ 1.09 million
May 2, 5 PM $ 0.00309
-0.05%
$ 29.35 million $ 709,684
May 2, 4 PM $ 0.00309
+0.25%
$ 29.37 million $ 711,304
May 2, 3 PM $ 0.00308
-0.18%
$ 29.29 million $ 709,920
May 2, 2 PM $ 0.00309
+1.65%
$ 29.35 million $ 536,027
May 2, 1 PM $ 0.00304
-0.19%
$ 28.87 million $ 503,812
May 2, 12 PM $ 0.00305
+0.17%
$ 28.93 million $ 499,057
May 2, 11 AM $ 0.00304
-0.10%
$ 28.88 million $ 499,949
May 2, 10 AM $ 0.00304
-0.10%
$ 28.9 million $ 500,123