QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00218
+0.00%
$ 20.73 million $ 964,393
7:33 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,604
7:32 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,803
7:31 PM $ 0.00218
-0.01%
$ 20.73 million $ 964,803
7:30 PM $ 0.00218
+0.04%
$ 20.73 million $ 965,299
7:29 PM $ 0.00218
+0.00%
$ 20.72 million $ 965,358
7:28 PM $ 0.00218
-0.04%
$ 20.72 million $ 965,433
7:27 PM $ 0.00218
+0.15%
$ 20.72 million $ 965,437
7:26 PM $ 0.00218
-0.06%
$ 20.72 million $ 965,243
7:25 PM $ 0.00218
+0.10%
$ 20.72 million $ 965,041
7:24 PM $ 0.00218
+0.18%
$ 20.68 million $ 964,880
7:23 PM $ 0.00217
-0.04%
$ 20.68 million $ 964,605
7:22 PM $ 0.00218
+0.04%
$ 20.68 million $ 964,539
7:21 PM $ 0.00217
+0.07%
$ 20.68 million $ 964,533
7:20 PM $ 0.00217
+0.02%
$ 20.68 million $ 964,472
7:19 PM $ 0.00217
-0.03%
$ 20.63 million $ 964,472
7:18 PM $ 0.00217
-0.16%
$ 20.63 million $ 964,472
7:17 PM $ 0.00217
+0.01%
$ 20.63 million $ 964,344
7:16 PM $ 0.00217
+0.00%
$ 20.63 million $ 964,277
7:15 PM $ 0.00217
-0.07%
$ 20.63 million $ 964,167
7:14 PM $ 0.00217
-0.08%
$ 20.62 million $ 964,845
7:13 PM $ 0.00217
+0.00%
$ 20.62 million $ 964,839
7:12 PM $ 0.00217
-0.08%
$ 20.62 million $ 964,701
7:11 PM $ 0.00218
+0.23%
$ 20.62 million $ 964,701
7:10 PM $ 0.00217
-0.12%
$ 20.62 million $ 964,404
7:09 PM $ 0.00217
-0.20%
$ 20.66 million $ 964,233
7:08 PM $ 0.00218
-0.03%
$ 20.66 million $ 964,209
7:07 PM $ 0.00218
-0.01%
$ 20.66 million $ 964,188
7:06 PM $ 0.00218
+0.00%
$ 20.66 million $ 964,041
7:05 PM $ 0.00218
-0.03%
$ 20.66 million $ 963,275
7:04 PM $ 0.00218
-0.01%
$ 20.72 million $ 963,194
7:03 PM $ 0.00218
+0.03%
$ 20.72 million $ 963,187
7:02 PM $ 0.00218
-0.02%
$ 20.72 million $ 963,057
7:01 PM $ 0.00218
+0.00%
$ 20.72 million $ 963,130
7:00 PM $ 0.00218
+0.00%
$ 20.72 million $ 962,756
6:59 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,610
6:58 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,313
6:57 PM $ 0.00218
-0.01%
$ 20.71 million $ 962,313
6:56 PM $ 0.00218
-0.06%
$ 20.71 million $ 962,337
6:55 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,519
6:54 PM $ 0.00218
+0.00%
$ 20.74 million $ 962,410
6:53 PM $ 0.00218
+0.00%
$ 20.74 million $ 962,375
6:52 PM $ 0.00218
-0.05%
$ 20.74 million $ 962,037
6:51 PM $ 0.00218
-0.04%
$ 20.74 million $ 962,037
6:50 PM $ 0.00218
-0.07%
$ 20.74 million $ 961,754
6:49 PM $ 0.00219
+0.04%
$ 20.76 million $ 961,618
6:48 PM $ 0.00218
-0.22%
$ 20.76 million $ 961,317
6:47 PM $ 0.00219
-0.13%
$ 20.76 million $ 960,327
6:46 PM $ 0.00219
+0.19%
$ 20.76 million $ 960,205
6:45 PM $ 0.00219
+0.06%
$ 20.76 million $ 959,747