QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00218
-0.03%
$ 20.66 million $ 963,275
7:04 PM $ 0.00218
-0.01%
$ 20.72 million $ 963,194
7:03 PM $ 0.00218
+0.03%
$ 20.72 million $ 963,187
7:02 PM $ 0.00218
-0.02%
$ 20.72 million $ 963,057
7:01 PM $ 0.00218
+0.00%
$ 20.72 million $ 963,130
7:00 PM $ 0.00218
+0.00%
$ 20.72 million $ 962,756
6:59 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,610
6:58 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,313
6:57 PM $ 0.00218
-0.01%
$ 20.71 million $ 962,313
6:56 PM $ 0.00218
-0.06%
$ 20.71 million $ 962,337
6:55 PM $ 0.00218
+0.00%
$ 20.71 million $ 962,519
6:54 PM $ 0.00218
+0.00%
$ 20.74 million $ 962,410
6:53 PM $ 0.00218
+0.00%
$ 20.74 million $ 962,375
6:52 PM $ 0.00218
-0.05%
$ 20.74 million $ 962,037
6:51 PM $ 0.00218
-0.04%
$ 20.74 million $ 962,037
6:50 PM $ 0.00218
-0.07%
$ 20.74 million $ 961,754
6:49 PM $ 0.00219
+0.04%
$ 20.76 million $ 961,618
6:48 PM $ 0.00218
-0.22%
$ 20.76 million $ 961,317
6:47 PM $ 0.00219
-0.13%
$ 20.76 million $ 960,327
6:46 PM $ 0.00219
+0.19%
$ 20.76 million $ 960,205
6:45 PM $ 0.00219
+0.06%
$ 20.76 million $ 959,747
6:44 PM $ 0.00218
+0.00%
$ 20.75 million $ 959,775
6:43 PM $ 0.00218
+0.00%
$ 20.75 million $ 959,785
6:42 PM $ 0.00218
+0.06%
$ 20.75 million $ 959,785
6:41 PM $ 0.00218
+0.10%
$ 20.75 million $ 959,657
6:40 PM $ 0.00218
+0.02%
$ 20.75 million $ 958,958
6:39 PM $ 0.00218
+0.00%
$ 20.7 million $ 958,866
6:38 PM $ 0.00218
+0.05%
$ 20.7 million $ 958,656
6:37 PM $ 0.00218
-0.01%
$ 20.7 million $ 958,512
6:36 PM $ 0.00218
-0.09%
$ 20.7 million $ 958,512
6:35 PM $ 0.00218
-0.14%
$ 20.7 million $ 957,754
6:34 PM $ 0.00218
-0.02%
$ 20.75 million $ 957,754
6:33 PM $ 0.00218
-0.03%
$ 20.75 million $ 957,786
6:32 PM $ 0.00218
+0.00%
$ 20.75 million $ 957,750
6:31 PM $ 0.00218
+0.11%
$ 20.75 million $ 957,107
6:30 PM $ 0.00218
+0.19%
$ 20.75 million $ 957,107
6:29 PM $ 0.00218
+0.00%
$ 20.68 million $ 956,683
6:28 PM $ 0.00218
+0.00%
$ 20.68 million $ 956,681
6:27 PM $ 0.00218
+0.05%
$ 20.68 million $ 956,638
6:26 PM $ 0.00218
+0.00%
$ 20.68 million $ 956,529
6:25 PM $ 0.00218
-0.07%
$ 20.68 million $ 954,222
6:24 PM $ 0.00218
-0.05%
$ 20.7 million $ 953,212
6:23 PM $ 0.00218
+0.00%
$ 20.7 million $ 953,239
6:22 PM $ 0.00218
+0.00%
$ 20.7 million $ 953,048
6:21 PM $ 0.00218
-0.01%
$ 20.7 million $ 953,048
6:20 PM $ 0.00218
+0.03%
$ 20.7 million $ 953,010
6:19 PM $ 0.00218
+0.00%
$ 20.72 million $ 953,025
6:18 PM $ 0.00218
-0.01%
$ 20.72 million $ 952,980
6:17 PM $ 0.00218
+0.02%
$ 20.72 million $ 952,952
6:16 PM $ 0.00218
+0.01%
$ 20.72 million $ 952,890