QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00321
-0.09%
$ 30.48 million $ 1.58 million
May 8, 12 PM $ 0.00321
-0.14%
$ 30.51 million $ 1.58 million
May 8, 11 AM $ 0.00322
+0.11%
$ 30.55 million $ 1.58 million
May 8, 10 AM $ 0.00321
+0.43%
$ 30.52 million $ 1.67 million
May 8, 9 AM $ 0.0032
-0.46%
$ 30.39 million $ 1.86 million
May 8, 8 AM $ 0.00321
+0.45%
$ 30.53 million $ 1.75 million
May 8, 7 AM $ 0.0032
-0.17%
$ 30.39 million $ 1.74 million
May 8, 6 AM $ 0.0032
+0.16%
$ 30.45 million $ 1.73 million
May 8, 5 AM $ 0.0032
-0.13%
$ 30.4 million $ 1.73 million
May 8, 4 AM $ 0.0032
+0.28%
$ 30.44 million $ 1.73 million
May 8, 3 AM $ 0.0032
+0.13%
$ 30.36 million $ 1.73 million
May 8, 2 AM $ 0.00319
+0.00%
$ 30.32 million $ 1.72 million
May 8, 1 AM $ 0.00319
+0.27%
$ 30.32 million $ 1.72 million
May 8, 12 AM $ 0.00318
-0.71%
$ 30.25 million $ 1.71 million
May 7, 11 PM $ 0.00321
+0.13%
$ 30.46 million $ 1.72 million
May 7, 10 PM $ 0.0032
-0.31%
$ 30.43 million $ 1.72 million
May 7, 9 PM $ 0.00321
-0.03%
$ 30.52 million $ 1.72 million
May 7, 8 PM $ 0.00322
-0.36%
$ 30.55 million $ 1.71 million
May 7, 7 PM $ 0.00323
+0.01%
$ 30.65 million $ 1.73 million
May 7, 6 PM $ 0.00323
+0.61%
$ 30.64 million $ 2.36 million
May 7, 5 PM $ 0.00321
-0.89%
$ 30.45 million $ 3 million
May 7, 4 PM $ 0.00323
+1.72%
$ 30.73 million $ 2.62 million
May 7, 3 PM $ 0.00318
-0.22%
$ 30.21 million $ 2.53 million
May 7, 2 PM $ 0.00319
-0.31%
$ 30.27 million $ 2.55 million
May 7, 1 PM $ 0.0032
-0.76%
$ 30.37 million $ 2.55 million
May 7, 12 PM $ 0.00322
+0.50%
$ 30.6 million $ 2.55 million
May 7, 11 AM $ 0.0032
-1.27%
$ 30.44 million $ 2.55 million
May 7, 10 AM $ 0.00324
+0.91%
$ 30.82 million $ 2.47 million
May 7, 9 AM $ 0.00322
+0.26%
$ 30.54 million $ 2.27 million
May 7, 8 AM $ 0.00321
-0.25%
$ 30.46 million $ 2.23 million
May 7, 7 AM $ 0.00322
-0.51%
$ 30.54 million $ 2.23 million
May 7, 6 AM $ 0.00323
+0.55%
$ 30.69 million $ 2.22 million
May 7, 5 AM $ 0.00321
+0.29%
$ 30.53 million $ 2.03 million
May 7, 4 AM $ 0.0032
+0.68%
$ 30.44 million $ 2.02 million
May 7, 3 AM $ 0.00318
-0.05%
$ 30.23 million $ 2 million
May 7, 2 AM $ 0.00318
-0.25%
$ 30.25 million $ 2.01 million
May 7, 1 AM $ 0.00319
-0.91%
$ 30.33 million $ 2 million
May 7, 12 AM $ 0.00322
-0.08%
$ 30.61 million $ 2 million
May 6, 11 PM $ 0.00322
+0.44%
$ 30.63 million $ 1.99 million
May 6, 10 PM $ 0.00321
-0.36%
$ 30.5 million $ 1.98 million
May 6, 9 PM $ 0.00322
+0.26%
$ 30.61 million $ 1.98 million
May 6, 8 PM $ 0.00321
-0.40%
$ 30.53 million $ 1.97 million
May 6, 7 PM $ 0.00323
-0.50%
$ 30.67 million $ 1.94 million
May 6, 6 PM $ 0.00325
+0.61%
$ 30.83 million $ 1.32 million
May 6, 5 PM $ 0.00322
+0.21%
$ 30.64 million $ 678,944
May 6, 4 PM $ 0.00322
+0.53%
$ 30.57 million $ 647,618
May 6, 3 PM $ 0.0032
+0.49%
$ 30.42 million $ 661,246
May 6, 2 PM $ 0.00319
-0.21%
$ 30.26 million $ 650,219
May 6, 1 PM $ 0.00319
-1.16%
$ 30.31 million $ 644,771
May 6, 12 PM $ 0.00323
+0.24%
$ 30.67 million $ 643,234